MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-09-2026
NL Industries Historical Prices 2011-2026 | NL
Annual Historical Prices NL Industries
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | 6.92 | 5.24 | 7.1 | 6.32 | 5.41 | 3.12 | 4.01 | 7.45 | 5.46 | 2.34 | 7.28 | 10.3 | 11.2 | 12.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.5 | 2.34 | 6.72 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.58 | 0.47 % | $ 1.19 M |  USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 13.92 | 1.46 % | $ 1.37 B | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.51 | 0.47 % | $ 290 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 106.66 | -0.17 % | $ 4.5 B | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 84.07 | -1.16 % | $ 4.01 B | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 171.57 | -0.52 % | $ 6.73 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.69 | 2.12 % | $ 15 M |  Israel |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 44.17 | 0.39 % | $ 1.6 B | USA |
 |
Mistras Group
MG
|
14.4 | $ 17.11 | 0.35 % | $ 537 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.86 | 3.17 % | $ 103 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.9 | 6.01 % | $ 11.4 M | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 15.0 | 0.67 % | $ 2.38 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 6.0 | -1.64 % | $ 13.9 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 147.02 | -0.13 % | $ 12.7 B | USA |
 |
ADT
ADT
|
7.58 | $ 6.98 | 1.53 % | $ 5.72 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 39.28 | 2.75 % | $ 5.85 B | USA |