MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
NL Industries Historical Prices 2011-2025 | NL
Annual Historical Prices NL Industries
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | 5.24 | 7.1 | 6.32 | 5.41 | 3.12 | 4.01 | 7.45 | 5.46 | 2.34 | 7.28 | 10.3 | 11.2 | 12.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.5 | 2.34 | 6.76 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brady Corporation
BRC
|
82.8 | $ 79.94 | -0.14 % | $ 3.81 B |  USA |
 |
BIO-key International
BKYI
|
0.72 | $ 0.56 | -8.01 % | $ 1.15 M | USA |
 |
CompX International
CIX
|
22.1 | $ 22.82 | -1.06 % | $ 281 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
MSA Safety Incorporated
MSA
|
158 | $ 162.05 | -1.1 % | $ 6.38 B | USA |
 |
Allegion plc
ALLE
|
127 | $ 160.66 | -0.08 % | $ 14 B | USA |
 |
Digital Ally
DGLY
|
0.04 | $ 0.71 | -3.96 % | $ 2.52 M | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 9.18 | -1.82 % | $ 15.9 M |  Israel |
 |
The Brink's Company
BCO
|
96.5 | $ 119.3 | -0.16 % | $ 5.28 B | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 42.22 | -1.26 % | $ 1.53 B | USA |
 |
Mistras Group
MG
|
8.89 | $ 13.03 | -0.99 % | $ 395 M | USA |
 |
Resideo Technologies
REZI
|
21.4 | $ 35.41 | -1.61 % | $ 5.17 B | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 1.49 | -4.49 % | $ 129 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 14.06 | -0.71 % | $ 1.39 B | USA |
 |
ADT
ADT
|
7.58 | $ 8.08 | -0.74 % | $ 6.62 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.65 | -1.45 % | $ 6.35 M | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.96 | -1.39 % | $ 11.5 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 22.65 | 0.67 % | $ 3.74 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |