MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-06-2026
NL Industries Historical Prices 2011-2026 | NL
Annual Historical Prices NL Industries
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | 6.92 | 5.24 | 7.1 | 6.32 | 5.41 | 3.12 | 4.01 | 7.45 | 5.46 | 2.34 | 7.28 | 10.3 | 11.2 | 12.5 | 7.84 | 7.25 | 11.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.5 | 2.34 | 7.08 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brady Corporation
BRC
|
82.8 | $ 88.78 | 1.44 % | $ 4.23 B |  USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 106.44 | 1.61 % | $ 4.49 B | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 37.37 | -0.11 % | $ 1.36 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 11.0 | -0.18 % | $ 19 M |  Israel |
 |
Mistras Group
MG
|
14.4 | $ 17.95 | 3.88 % | $ 564 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.38 | 0.34 % | $ 288 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.67 | 1.25 % | $ 8.46 M | USA |
 |
Arlo Technologies
ARLO
|
14.5 | $ 13.34 | 1.33 % | $ 1.39 B | USA |
 |
BIO-key International
BKYI
|
0.72 | - | - | $ 7.13 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.76 | -0.66 % | $ 90.9 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 13.48 | -0.07 % | $ 2.14 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 7.49 | 0.13 % | $ 17.3 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 170.65 | -0.18 % | $ 6.69 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 131.38 | 0.73 % | $ 11.3 B | USA |
 |
ADT
ADT
|
8.55 | $ 6.94 | -0.5 % | $ 5.46 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 29.75 | 3.44 % | $ 4.43 B | USA |