MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
Arlo Technologies Historical Prices 2011-2025 | ARLO
Annual Historical Prices Arlo Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 | 10.4 | 3.51 | 8.69 | 8.41 | 4.27 | 7.19 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12 | 3.51 | 7.79 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.66 | -5.67 % | $ 1.36 M |  USA |
 |
Brady Corporation
BRC
|
82.8 | $ 81.66 | 1.5 % | $ 3.89 B | USA |
 |
CompX International
CIX
|
22.1 | $ 22.2 | 1.72 % | $ 273 M | USA |
 |
MSA Safety Incorporated
MSA
|
158 | $ 163.0 | 0.37 % | $ 6.42 B | USA |
 |
NL Industries
NL
|
6.92 | $ 5.55 | -3.9 % | $ 271 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Resideo Technologies
REZI
|
21.4 | $ 36.39 | 0.55 % | $ 5.31 B | USA |
 |
Allegion plc
ALLE
|
127 | $ 162.06 | 0.76 % | $ 14.1 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 9.05 | -3.21 % | $ 15.7 M |  Israel |
 |
Digital Ally
DGLY
|
0.04 | $ 1.13 | 0.27 % | $ 4.02 M | USA |
 |
The Brink's Company
BCO
|
96.5 | $ 120.86 | 1.18 % | $ 5.35 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.64 | -8.39 % | $ 6.25 M | USA |
 |
Mistras Group
MG
|
8.89 | $ 12.75 | 3.57 % | $ 387 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 41.54 | -1.31 % | $ 1.51 B | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 1.58 | -9.71 % | $ 137 M | USA |
 |
ADT
ADT
|
7.58 | $ 8.13 | -0.43 % | $ 6.66 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.85 | 2.11 % | $ 11.2 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 21.72 | -0.37 % | $ 3.59 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |