MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
Arlo Technologies Historical Prices 2011-2026 | ARLO
Annual Historical Prices Arlo Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 | 10.4 | 3.51 | 8.69 | 8.41 | 4.27 | 7.19 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12 | 3.51 | 7.79 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.57 | -0.57 % | $ 1.17 M |  USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.4 | - | $ 288 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 107.12 | 0.26 % | $ 4.52 B | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 84.75 | -0.33 % | $ 4.04 B | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 174.23 | 1.02 % | $ 6.83 B | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 43.93 | -0.16 % | $ 1.59 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.65 | 1.65 % | $ 15 M |  Israel |
 |
NL Industries
NL
|
6.12 | $ 5.86 | -0.62 % | $ 286 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.85 | 0.13 % | $ 10.7 M | USA |
 |
Mistras Group
MG
|
14.4 | $ 17.22 | 1.0 % | $ 541 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.87 | 4.24 % | $ 104 M | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 15.11 | 1.38 % | $ 2.4 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 6.05 | -0.82 % | $ 14 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 147.11 | 0.03 % | $ 12.7 B | USA |
 |
ADT
ADT
|
7.58 | $ 6.98 | 1.53 % | $ 5.71 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 39.24 | 2.64 % | $ 5.85 B | USA |