MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-19-2026
Universal Security Instruments Historical Prices 2011-2026 | UUU
Annual Historical Prices Universal Security Instruments
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 2.76 | 2.76 | 2.69 | 10.1 | 0.78 | 1.25 | 1.55 | 3.65 | 4.08 | 6.18 | 4.6 | 4.07 | 5.81 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.1 | 0.78 | 3.7 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brady Corporation
BRC
|
82.8 | - | - | $ 4.17 B |  USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 106.03 | 1.22 % | $ 4.47 B | USA |
 |
NL Industries
NL
|
6.12 | $ 7.54 | 6.95 % | $ 368 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 37.69 | 0.75 % | $ 1.37 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 11.1 | 0.73 % | $ 19.2 M |  Israel |
 |
Mistras Group
MG
|
14.4 | $ 17.88 | 3.65 % | $ 562 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.3 | - | $ 287 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.65 | -1.66 % | $ 8.2 M | USA |
 |
Arlo Technologies
ARLO
|
14.5 | $ 13.03 | -0.99 % | $ 1.36 B | USA |
 |
BIO-key International
BKYI
|
0.72 | - | - | $ 7.13 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.76 | -1.67 % | $ 90.9 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 13.57 | 0.59 % | $ 2.16 B | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 170.49 | -0.27 % | $ 6.69 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 131.46 | 0.79 % | $ 11.3 B | USA |
 |
ADT
ADT
|
8.55 | $ 6.98 | 0.14 % | $ 5.52 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 29.23 | 1.63 % | $ 4.36 B | USA |