MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 08-14-2025
Bridgeline Digital Historical Prices 2011-2026 | BLIN
Annual Historical Prices Bridgeline Digital
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.89 | 1.86 | 3.06 | 1.04 | 11.5 | 92 | 162 | 222 | 638 | 1.41 K | 1.78 K | 1.19 K |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 1.78 K | 0.89 | 424 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
A10 Networks
ATEN
|
20.1 | $ 17.41 | 0.49 % | $ 1.29 B |  USA |
 |
Auddia
AUUD
|
0.29 | $ 1.02 | - | $ 2.62 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Box
BOX
|
29.6 | $ 29.8 | 0.79 % | $ 4.3 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 54.76 | 0.37 % | $ 5.67 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.88 | 0.65 % | $ 2.29 B |  Canada |
 |
Calix
CALX
|
38.8 | $ 51.48 | -0.08 % | $ 3.39 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 189.24 | -0.8 % | $ 20.9 B |  Israel |
 |
BlackLine
BL
|
49.2 | $ 55.0 | -0.36 % | $ 3.42 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 39.8 | -0.25 % | $ 12.5 B | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 61.62 | -0.36 % | $ 3.12 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.51 | -0.43 % | $ 424 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.31 | -2.02 % | $ 9.02 B | - |
 |
Creative Realities
CREX
|
3.9 | $ 3.25 | -0.15 % | $ 27.6 M | USA |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.39 | -0.09 % | $ 2.25 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 319.54 | 0.23 % | $ 86.7 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 124.4 | 0.21 % | $ 5.45 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 460.57 | -0.08 % | $ 20.3 B | Israel |
 |
Endava plc
DAVA
|
10.2 | $ 6.73 | 0.07 % | $ 2.5 B | - |
 |
Diebold Nixdorf, Incorporated
DBD
|
43.1 | $ 67.8 | -0.34 % | $ 2.55 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Datadog
DDOG
|
125 | $ 130.84 | 0.12 % | $ 44 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 70.38 | 0.83 % | $ 14.4 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 84.16 | 0.11 % | $ 9.72 B |  Guernsey |
 |
Bit Digital
BTBT
|
2.1 | $ 2.2 | -0.45 % | $ 309 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
8x8
EGHT
|
4.3 | $ 1.89 | -1.05 % | $ 245 M | USA |
 |
salesforce.com
CRM
|
292 | $ 259.25 | -0.47 % | $ 249 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 86.7 | 1.27 % | $ 7.33 B | Canada |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 46.63 | -0.15 % | $ 4.92 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |