MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 09.02.2026
Clearfield Kurshistorie 2011-2026 | CLFD
Kurshistorie Jährlich Clearfield
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9 | 28.4 | 25.9 | 125 | 64.5 | 31.3 | 12.7 | 11.8 | 12.9 | 17.2 | 14.8 | 11.8 | 24.9 | 5.26 | 5.58 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 125 | 5.26 | 28.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | - | - | $ 985 M |  Israel |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.74 | -1.58 % | $ 249 M | Israel |
 |
AmpliTech Group
AMPG
|
2.65 | $ 2.12 | 5.22 % | $ 44.5 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.41 | 0.84 % | $ 208 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 467.52 | -2.58 % | $ 67.7 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 96.66 | 0.68 % | $ 346 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.18 | -1.67 % | $ 2.31 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 5.08 | 9.37 % | $ 175 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 12.01 | -0.21 % | $ 16.3 B |  Schweden |
 |
Digi International
DGII
|
39.8 | $ 55.23 | 0.19 % | $ 2.04 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.88 | -0.7 % | $ 1.12 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 2.9 | -6.45 % | $ 5.12 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.72 | -1.33 % | $ 109 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 17.68 | 0.2 % | $ 2.34 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 24.37 | -1.77 % | $ 31.9 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.98 | -0.17 % | $ 231 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.15 | -2.14 % | $ 177 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 442.12 | 0.5 % | $ 73.7 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 57.54 | -1.17 % | $ 553 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 11.19 | -3.33 % | $ 86.7 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 29.19 | 1.11 % | $ 2.52 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 127.14 | 1.27 % | $ 36.6 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 23.7 | 0.42 % | $ 678 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 23.25 | -0.26 % | $ 140 M | Israel |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.46 | 0.69 % | $ 33.4 M | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.3 | 5.1 % | $ 15.6 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.53 | 0.63 % | $ 2.11 M | USA |
 |
Ubiquiti
UI
|
510 | $ 963.42 | 1.3 % | $ 58.3 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 40.92 | -1.34 % | $ 9.1 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 57.91 | 2.4 % | $ 6.79 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.57 | 7.08 % | $ 23.5 M |  China |