Cowen Historical Prices 2011-2025 | COWN

Annual Historical Prices Cowen

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
39	36.1	25.8	15.5	13.1	13.4	15.3	2.19	2.75	2.24	1.4	1.48

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
39	1.4	14

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Futu Holdings Limited FUTU	83.5	$ 165.61	0.25 %	$ 183 B	China
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Freedom Holding Corp. FRHC	147	$ 124.6	-5.12 %	$ 7.4 B	Kazakhstan
The Goldman Sachs Group GS	608	$ 894.11	-1.48 %	$ 293 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
MarketAxess Holdings MKTX	193	$ 184.24	0.75 %	$ 6.93 B	USA
Interactive Brokers Group IBKR	204	$ 65.42	-1.12 %	$ 7.07 B	USA
Morgan Stanley MS	131	$ 180.07	-1.0 %	$ 286 B	USA
LPL Financial Holdings LPLA	378	$ 367.29	-1.31 %	$ 27.4 B	USA
Donnelley Financial Solutions DFIN	49.1	$ 46.92	0.86 %	$ 1.37 B	USA
Evercore EVR	248	$ 346.99	-1.57 %	$ 13.3 B	USA
Scully Royalty Ltd. SRL	7.94	$ 7.33	3.24 %	$ 89.1 M	Canada
Moelis & Company MC	42.8	$ 71.38	-0.22 %	$ 5.59 B	USA
Nomura Holdings NMR	6.6	$ 8.47	0.59 %	$ 25 q	Japan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Houlihan Lokey HLI	146	$ 177.61	-0.46 %	$ 11.7 B	USA
UP Fintech Holding Limited TIGR	7.24	$ 9.1	0.28 %	$ 21.9 B	China
StoneX Group SNEX	90.6	$ 99.0	-1.19 %	$ 4.7 B	USA
Heritage Global HGBL	3	$ 1.24	-1.98 %	$ 45.5 M	USA
Oppenheimer Holdings OPY	65.2	$ 73.35	-0.66 %	$ 759 M	USA
Piper Sandler Companies PIPR	281	$ 348.39	-0.54 %	$ 5.59 B	USA
PJT Partners PJT	77.7	$ 171.73	-0.19 %	$ 6.82 B	USA
Tradeweb Markets TW	125	$ 108.25	0.42 %	$ 23.1 B	USA
Lazard Ltd LAZ	49.5	$ 49.68	-0.69 %	$ 4.63 B	Bermuda
Westwood Holdings Group WHG	15.5	$ 18.36	6.99 %	$ 150 M	USA
Virtu Financial VIRT	35.4	$ 34.38	0.85 %	$ 3.01 B	USA
XP XP	13	$ 16.36	-0.52 %	$ 13.8 B	Brasil
Raymond James Financial RJF	155	$ 163.89	-0.83 %	$ 33.1 B	USA
The Charles Schwab Corporation SCHW	78.7	$ 101.39	-0.48 %	$ 185 B	USA
Stifel Financial Corp. SF	105	$ 127.74	-0.73 %	$ 13.3 B	USA