Freedom Holding Corp. Historical Prices 2011-2025 | FRHC

Annual Historical Prices Freedom Holding Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
147	147	80.8	76.5	63.9	50.1	15.2	8.57	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
147	8.57	73.6

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Futu Holdings Limited FUTU	83.5	$ 165.01	-0.11 %	$ 182 B	China
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
The Goldman Sachs Group GS	608	$ 894.19	-1.42 %	$ 293 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
MarketAxess Holdings MKTX	193	$ 183.33	0.26 %	$ 6.89 B	USA
Morgan Stanley MS	131	$ 180.06	-1.0 %	$ 286 B	USA
Interactive Brokers Group IBKR	204	$ 65.39	-1.16 %	$ 7.07 B	USA
LPL Financial Holdings LPLA	378	$ 367.93	-1.14 %	$ 27.5 B	USA
Donnelley Financial Solutions DFIN	49.1	$ 46.54	0.15 %	$ 1.36 B	USA
Evercore EVR	248	$ 346.96	-1.48 %	$ 13.3 B	USA
Scully Royalty Ltd. SRL	7.94	$ 7.3	2.82 %	$ 89.1 M	Canada
UP Fintech Holding Limited TIGR	7.24	$ 9.07	0.06 %	$ 21.8 B	China
Moelis & Company MC	42.8	$ 71.11	-0.66 %	$ 5.58 B	USA
Nomura Holdings NMR	6.6	$ 8.44	0.36 %	$ 24.9 q	Japan
Cowen COWN	39	-	-	$ 1.1 B	USA
Virtu Financial VIRT	35.4	$ 34.15	0.09 %	$ 2.99 B	USA
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Houlihan Lokey HLI	146	$ 177.07	-0.77 %	$ 11.6 B	USA
StoneX Group SNEX	90.6	$ 99.15	-1.04 %	$ 4.7 B	USA
Heritage Global HGBL	3	$ 1.25	-0.79 %	$ 45.8 M	USA
Oppenheimer Holdings OPY	65.2	$ 73.16	-1.35 %	$ 757 M	USA
Piper Sandler Companies PIPR	281	$ 345.99	-1.17 %	$ 5.55 B	USA
PJT Partners PJT	77.7	$ 171.59	-0.39 %	$ 6.8 B	USA
Tradeweb Markets TW	125	$ 108.35	0.51 %	$ 23.1 B	USA
Lazard Ltd LAZ	49.5	$ 49.41	-1.26 %	$ 4.6 B	Bermuda
Westwood Holdings Group WHG	15.5	$ 18.06	1.52 %	$ 147 M	USA
Raymond James Financial RJF	155	$ 164.51	-0.48 %	$ 33.2 B	USA
XP XP	13	$ 16.35	-0.58 %	$ 13.8 B	Brasil
The Charles Schwab Corporation SCHW	78.7	$ 101.35	-0.53 %	$ 185 B	USA
Stifel Financial Corp. SF	105	$ 127.55	-0.85 %	$ 13.3 B	USA