Freedom Holding Corp. Historical Prices 2011-2026 | FRHC

Annual Historical Prices Freedom Holding Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
147	147	80.8	76.5	63.9	50.1	15.2	8.57	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
147	8.57	73.6

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
UP Fintech Holding Limited TIGR	6.94	-	-	$ 18.4 B	China
Futu Holdings Limited FUTU	167	$ 168.0	6.86 %	$ 187 B	China
Cowen COWN	39	-	-	$ 1.1 B	USA
Heritage Global HGBL	3	-	-	$ 49.1 M	USA
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
PJT Partners PJT	77.7	$ 152.14	0.14 %	$ 6.09 B	USA
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Nomura Holdings NMR	6.6	$ 8.16	3.42 %	$ 24.1 q	Japan
Donnelley Financial Solutions DFIN	43.2	-	-	$ 1.18 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Scully Royalty Ltd. SRL	7.94	$ 6.67	-3.75 %	$ 89.1 M	Canada
Interactive Brokers Group IBKR	204	$ 87.04	3.73 %	$ 9.41 B	USA
LPL Financial Holdings LPLA	306	$ 324.88	-0.82 %	$ 25.6 B	USA
Moelis & Company MC	42.8	$ 63.8	0.49 %	$ 5.01 B	USA
Virtu Financial VIRT	39.8	$ 50.19	-0.83 %	$ 4.28 B	USA
Morgan Stanley MS	174	$ 193.35	2.18 %	$ 304 B	USA
Westwood Holdings Group WHG	17.6	$ 15.96	-1.3 %	$ 134 M	USA
XP XP	13	$ 19.57	3.54 %	$ 13.8 B	Brasil
Oppenheimer Holdings OPY	65.2	$ 96.39	-3.0 %	$ 998 M	USA
Lazard Ltd LAZ	49.2	$ 46.56	3.24 %	$ 4.54 B	Bermuda
Stifel Financial Corp. SF	113	-	-	$ 8.12 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 92.15	-0.27 %	$ 166 B	USA
StoneX Group SNEX	90.6	$ 106.39	-1.55 %	$ 5.05 B	USA
The Goldman Sachs Group GS	919	$ 937.35	2.01 %	$ 293 B	USA
Evercore EVR	326	$ 333.32	2.14 %	$ 12.9 B	USA
MarketAxess Holdings MKTX	182	-	-	$ 5.52 B	USA
Tradeweb Markets TW	110	$ 109.43	-0.71 %	$ 23.3 B	USA
Houlihan Lokey HLI	146	-	-	$ 9.68 B	USA
Piper Sandler Companies PIPR	317	$ 80.57	0.21 %	$ 1.36 B	USA
Raymond James Financial RJF	155	$ 159.37	0.31 %	$ 32.2 B	USA