MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
Freedom Holding Corp. Historical Prices 2011-2026 | FRHC
Annual Historical Prices Freedom Holding Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147 | 147 | 80.8 | 76.5 | 63.9 | 50.1 | 15.2 | 8.57 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 147 | 8.57 | 73.6 |
Historical Prices of other stocks in the Capital markets industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Mercurity Fintech Holding
MFH
|
4.4 | - | 2.62 % | $ 691 M |  China |
 |
BGC Partners
BGCP
|
4.43 | - | 1.37 % | $ 1.69 B |  USA |
 |
ATIF Holdings Limited
ATIF
|
0.68 | - | -7.31 % | $ 6.56 M | China |
 |
Associated Capital Group
AC
|
33.6 | - | -8.02 % | $ 673 K | USA |
 |
A-Mark Precious Metals
AMRK
|
46.9 | - | - | $ 675 M | USA |
 |
Futu Holdings Limited
FUTU
|
83.5 | $ 164.21 | -0.64 % | $ 181 B | China |
 |
The Goldman Sachs Group
GS
|
608 | $ 879.0 | -0.61 % | $ 288 B | USA |
 |
Focus Financial Partners
FOCS
|
50.3 | - | - | $ 4.16 B | USA |
 |
Morgan Stanley
MS
|
131 | $ 177.53 | -0.87 % | $ 282 B | USA |
 |
Hudson Capital
HUSN
|
1.66 | - | 5.06 % | $ 12 M | China |
 |
Interactive Brokers Group
IBKR
|
204 | $ 64.31 | -1.06 % | $ 6.95 B | USA |
 |
Scully Royalty Ltd.
SRL
|
7.94 | $ 8.55 | -2.29 % | $ 89.1 M |  Canada |
 |
Donnelley Financial Solutions
DFIN
|
49.1 | $ 46.69 | -1.33 % | $ 1.36 B | USA |
 |
LPL Financial Holdings
LPLA
|
378 | $ 357.17 | -0.72 % | $ 26.7 B | USA |
 |
UP Fintech Holding Limited
TIGR
|
7.24 | $ 9.56 | 0.42 % | $ 23 B | China |
 |
Evercore
EVR
|
248 | $ 340.25 | -0.99 % | $ 13.1 B | USA |
 |
MarketAxess Holdings
MKTX
|
193 | $ 181.25 | -0.69 % | $ 6.82 B | USA |
 |
Moelis & Company
MC
|
42.8 | $ 68.74 | -2.44 % | $ 5.38 B | USA |
 |
Nomura Holdings
NMR
|
6.6 | $ 8.39 | -0.59 % | $ 24.8 q |  Japan |
 |
Cowen
COWN
|
39 | - | - | $ 1.1 B | USA |
 |
Westwood Holdings Group
WHG
|
15.5 | $ 17.21 | -1.21 % | $ 140 M | USA |
 |
GAMCO Investors
GBL
|
22.5 | - | -8.2 % | $ 390 M | USA |
 |
Greenhill & Co.
GHL
|
11.2 | - | -0.13 % | $ 272 M | USA |
 |
Houlihan Lokey
HLI
|
146 | $ 174.19 | -0.94 % | $ 11.4 B | USA |
 |
Heritage Global
HGBL
|
3 | $ 1.24 | -0.8 % | $ 45.5 M | USA |
 |
Oppenheimer Holdings
OPY
|
65.2 | $ 72.29 | -0.74 % | $ 748 M | USA |
 |
Tradeweb Markets
TW
|
125 | $ 107.54 | -0.3 % | $ 22.9 B | USA |
 |
Piper Sandler Companies
PIPR
|
281 | $ 339.71 | -0.95 % | $ 5.45 B | USA |
 |
PJT Partners
PJT
|
77.7 | $ 167.2 | -1.46 % | $ 6.64 B | USA |
 |
Lazard Ltd
LAZ
|
49.5 | $ 48.56 | -1.76 % | $ 4.52 B |  Bermuda |
 |
Virtu Financial
VIRT
|
35.4 | $ 33.32 | -1.91 % | $ 2.91 B | USA |
 |
Raymond James Financial
RJF
|
155 | $ 160.59 | -1.21 % | $ 32.4 B | USA |
 |
XP
XP
|
13 | $ 16.37 | -1.03 % | $ 13.8 B |  Brasil |
 |
The Charles Schwab Corporation
SCHW
|
78.7 | $ 99.91 | -0.64 % | $ 183 B | USA |
 |
StoneX Group
SNEX
|
90.6 | $ 95.13 | -2.55 % | $ 4.51 B | USA |
 |
Stifel Financial Corp.
SF
|
105 | $ 125.22 | -1.35 % | $ 13 B | USA |