Freedom Holding Corp. Historical Prices 2011-2026 | FRHC

Annual Historical Prices Freedom Holding Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
147	147	80.8	76.5	63.9	50.1	15.2	8.57	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
147	8.57	73.6

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Futu Holdings Limited FUTU	167	$ 110.05	2.18 %	$ 123 B	China
Cowen COWN	39	-	-	$ 1.1 B	USA
Heritage Global HGBL	2.11	$ 1.25	3.72 %	$ 43.5 M	USA
Nomura Holdings NMR	6.6	$ 7.92	-1.86 %	$ 23.4 q	Japan
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
PJT Partners PJT	150	$ 156.7	2.53 %	$ 6.27 B	USA
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Donnelley Financial Solutions DFIN	43.2	$ 39.33	1.84 %	$ 1.08 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
UP Fintech Holding Limited TIGR	6.94	$ 5.07	1.11 %	$ 13.4 B	China
Scully Royalty Ltd. SRL	7.94	$ 6.13	-	$ 89.1 M	Canada
Interactive Brokers Group IBKR	52	$ 79.93	-3.57 %	$ 35.2 B	USA
LPL Financial Holdings LPLA	306	$ 262.8	-6.95 %	$ 20.7 B	USA
Virtu Financial VIRT	39.8	$ 50.13	-3.37 %	$ 4.27 B	USA
Moelis & Company MC	42.8	$ 66.69	0.84 %	$ 5.23 B	USA
Morgan Stanley MS	174	$ 200.74	-0.49 %	$ 316 B	USA
Westwood Holdings Group WHG	17.6	$ 16.17	-0.95 %	$ 135 M	USA
XP XP	13	$ 17.27	0.29 %	$ 9.35 B	Brasil
Oppenheimer Holdings OPY	94.4	$ 93.16	-0.31 %	$ 978 M	USA
Lazard Ltd LAZ	49.2	$ 48.7	-0.47 %	$ 4.75 B	Bermuda
Stifel Financial Corp. SF	113	$ 70.51	-2.92 %	$ 7.3 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 85.32	-4.56 %	$ 154 B	USA
StoneX Group SNEX	90.6	$ 112.84	-0.94 %	$ 5.35 B	USA
The Goldman Sachs Group GS	919	$ 995.18	0.05 %	$ 311 B	USA
Evercore EVR	326	$ 345.66	0.56 %	$ 13.4 B	USA
MarketAxess Holdings MKTX	182	$ 130.79	-0.34 %	$ 4.85 B	USA
Tradeweb Markets TW	110	$ 100.35	-1.89 %	$ 21.4 B	USA
Houlihan Lokey HLI	152	$ 149.68	-0.67 %	$ 9.96 B	USA
Piper Sandler Companies PIPR	317	$ 80.04	-1.07 %	$ 1.35 B	USA
Raymond James Financial RJF	155	$ 143.92	-5.45 %	$ 29.1 B	USA