Nomura Holdings Historical Prices 2011-2026 | NMR

Annual Historical Prices Nomura Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.6	5.99	3.69	3.69	4.58	5.74	4.11	3.48	5.32	5.49	3.47	4.86	5.24	4.28	3.36

All numbers in JPY currency

Indicator range from annual reports

Maximum	Minimum	Average
6.6	3.36	4.66

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Cowen COWN	39	-	-	$ 1.1 B	USA
Futu Holdings Limited FUTU	83.5	$ 143.57	-0.63 %	$ 159 B	China
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
The Goldman Sachs Group GS	919	$ 820.95	-1.71 %	$ 257 B	USA
MarketAxess Holdings MKTX	182	$ 185.48	0.56 %	$ 6.87 B	USA
Freedom Holding Corp. FRHC	147	$ 131.21	0.42 %	$ 7.79 B	Kazakhstan
Evercore EVR	326	$ 289.19	-4.57 %	$ 11.2 B	USA
LPL Financial Holdings LPLA	306	$ 312.7	-1.33 %	$ 24.6 B	USA
Houlihan Lokey HLI	146	$ 151.64	-3.57 %	$ 9.97 B	USA
Heritage Global HGBL	3	$ 1.26	-3.08 %	$ 46.2 M	USA
Interactive Brokers Group IBKR	204	$ 66.6	-2.13 %	$ 7.2 B	USA
Donnelley Financial Solutions DFIN	43.2	$ 49.32	-7.17 %	$ 1.36 B	USA
Morgan Stanley MS	174	$ 159.64	-1.78 %	$ 251 B	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
The Charles Schwab Corporation SCHW	95.5	$ 95.02	-0.37 %	$ 171 B	USA
Piper Sandler Companies PIPR	317	$ 292.08	-2.79 %	$ 4.92 B	USA
UP Fintech Holding Limited TIGR	7.24	$ 7.17	-2.12 %	$ 17.2 B	China
PJT Partners PJT	77.7	$ 143.61	-1.52 %	$ 5.67 B	USA
Moelis & Company MC	42.8	$ 56.03	-3.75 %	$ 4.35 B	USA
XP XP	13	$ 18.63	-5.48 %	$ 13.8 B	Brasil
Oppenheimer Holdings OPY	65.2	$ 85.55	-4.0 %	$ 885 M	USA
Stifel Financial Corp. SF	113	$ 73.15	-2.58 %	$ 7.57 B	USA
StoneX Group SNEX	90.6	$ 108.41	-9.33 %	$ 5.14 B	USA
Raymond James Financial RJF	155	$ 151.98	-2.71 %	$ 30.7 B	USA
Tradeweb Markets TW	110	$ 124.26	-0.18 %	$ 26.5 B	USA
Virtu Financial VIRT	39.8	$ 40.82	-0.12 %	$ 3.48 B	USA
Westwood Holdings Group WHG	17.6	$ 15.1	-9.09 %	$ 126 M	USA
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
Lazard Ltd LAZ	49.2	$ 44.35	-4.17 %	$ 4.32 B	Bermuda
Scully Royalty Ltd. SRL	7.94	$ 8.89	-1.22 %	$ 89.1 M	Canada