Hudson Capital Historical Prices 2011-2026 | HUSN

Annual Historical Prices Hudson Capital

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.66	1.66	1.66	1.97	3.77	0.8	0.935	38.8	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
38.8	0.8	6.41

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Westwood Holdings Group WHG	17.6	$ 15.89	-0.69 %	$ 133 M	USA
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
XP XP	13	$ 17.7	-4.74 %	$ 13.8 B	Brasil
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Evercore EVR	326	$ 279.05	-2.0 %	$ 10.8 B	USA
Nomura Holdings NMR	6.6	$ 7.58	-2.07 %	$ 22.4 q	Japan
Freedom Holding Corp. FRHC	147	$ 141.19	-1.39 %	$ 8.39 B	Kazakhstan
Heritage Global HGBL	3	$ 1.36	0.74 %	$ 49.9 M	USA
Interactive Brokers Group IBKR	204	$ 64.2	-3.02 %	$ 6.94 B	USA
Oppenheimer Holdings OPY	65.2	$ 87.46	-1.76 %	$ 905 M	USA
Cowen COWN	39	-	-	$ 1.1 B	USA
LPL Financial Holdings LPLA	306	$ 296.9	-2.25 %	$ 23.4 B	USA
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Moelis & Company MC	42.8	$ 54.28	-2.09 %	$ 4.21 B	USA
Donnelley Financial Solutions DFIN	43.2	$ 45.76	-2.49 %	$ 1.26 B	USA
Houlihan Lokey HLI	146	$ 139.0	-1.52 %	$ 9.14 B	USA
MarketAxess Holdings MKTX	182	$ 164.12	-1.56 %	$ 6.08 B	USA
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
UP Fintech Holding Limited TIGR	7.24	$ 6.07	-2.1 %	$ 14.6 B	China
Virtu Financial VIRT	39.8	$ 42.52	-2.12 %	$ 3.62 B	USA
Futu Holdings Limited FUTU	83.5	$ 133.94	-1.76 %	$ 148 B	China
The Goldman Sachs Group GS	919	$ 802.89	-2.4 %	$ 251 B	USA
Morgan Stanley MS	174	$ 158.39	-2.97 %	$ 249 B	USA
Lazard Ltd LAZ	49.2	$ 39.11	-5.19 %	$ 3.81 B	Bermuda
Piper Sandler Companies PIPR	317	$ 73.02	-2.7 %	$ 1.23 B	USA
PJT Partners PJT	77.7	$ 136.5	-1.94 %	$ 5.38 B	USA
Raymond James Financial RJF	155	$ 141.32	-2.0 %	$ 28.5 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 92.36	-2.23 %	$ 167 B	USA
Stifel Financial Corp. SF	113	$ 70.93	-1.81 %	$ 7.34 B	USA
StoneX Group SNEX	90.6	$ 78.36	0.51 %	$ 3.72 B	USA
Scully Royalty Ltd. SRL	7.94	$ 7.39	-5.26 %	$ 89.1 M	Canada
Tradeweb Markets TW	110	$ 116.57	-0.91 %	$ 24.9 B	USA