Hudson Capital Historical Prices 2011-2026 | HUSN

Annual Historical Prices Hudson Capital

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.66	1.66	1.66	1.97	3.77	0.8	0.935	38.8	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
38.8	0.8	6.41

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Donnelley Financial Solutions DFIN	49.1	$ 38.93	1.41 %	$ 1.14 B	USA
Evercore EVR	248	$ 320.8	0.32 %	$ 12.3 B	USA
Cowen COWN	39	-	-	$ 1.1 B	USA
Futu Holdings Limited FUTU	83.5	$ 145.97	-1.02 %	$ 161 B	China
The Goldman Sachs Group GS	608	$ 901.5	-0.35 %	$ 296 B	USA
Freedom Holding Corp. FRHC	147	$ 116.35	-0.78 %	$ 6.91 B	Kazakhstan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Heritage Global HGBL	3	$ 1.34	1.52 %	$ 49.1 M	USA
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Scully Royalty Ltd. SRL	7.94	$ 9.26	-2.19 %	$ 89.1 M	Canada
Lazard Ltd LAZ	49.5	$ 52.09	0.23 %	$ 4.85 B	Bermuda
Interactive Brokers Group IBKR	204	$ 74.43	1.88 %	$ 8.05 B	USA
Nomura Holdings NMR	6.6	$ 9.52	2.53 %	$ 28.1 q	Japan
PJT Partners PJT	77.7	$ 153.66	-0.18 %	$ 6.14 B	USA
Morgan Stanley MS	131	$ 170.17	1.28 %	$ 271 B	USA
Tradeweb Markets TW	110	$ 113.24	-2.39 %	$ 24.1 B	USA
LPL Financial Holdings LPLA	378	$ 332.45	0.74 %	$ 24.8 B	USA
MarketAxess Holdings MKTX	193	$ 177.58	0.07 %	$ 6.68 B	USA
The Charles Schwab Corporation SCHW	78.7	$ 93.45	-1.4 %	$ 171 B	USA
Moelis & Company MC	42.8	$ 65.5	1.08 %	$ 5.2 B	USA
UP Fintech Holding Limited TIGR	7.24	$ 8.02	-0.5 %	$ 19.3 B	China
Virtu Financial VIRT	35.4	$ 38.24	1.73 %	$ 3.35 B	USA
XP XP	13	$ 20.01	1.19 %	$ 13.8 B	Brasil
Houlihan Lokey HLI	146	$ 165.35	-0.34 %	$ 10.9 B	USA
Oppenheimer Holdings OPY	65.2	$ 85.75	-0.59 %	$ 887 M	USA
Piper Sandler Companies PIPR	281	$ 322.59	0.4 %	$ 5.18 B	USA
Raymond James Financial RJF	155	$ 158.06	0.41 %	$ 31.9 B	USA
Stifel Financial Corp. SF	105	$ 119.0	0.24 %	$ 12.4 B	USA
StoneX Group SNEX	90.6	$ 126.47	1.22 %	$ 6 B	USA
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
Westwood Holdings Group WHG	15.5	$ 18.08	-0.06 %	$ 148 M	USA