Hudson Capital Historical Prices 2011-2026 | HUSN

Annual Historical Prices Hudson Capital

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.66	1.66	1.66	1.97	3.77	0.8	0.935	38.8	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
38.8	0.8	6.41

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Futu Holdings Limited FUTU	167	$ 110.22	2.34 %	$ 123 B	China
Cowen COWN	39	-	-	$ 1.1 B	USA
Heritage Global HGBL	2.11	$ 1.26	4.13 %	$ 43.9 M	USA
Nomura Holdings NMR	6.6	$ 7.96	-1.36 %	$ 23.5 q	Japan
PJT Partners PJT	150	$ 154.32	1.09 %	$ 6.17 B	USA
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Freedom Holding Corp. FRHC	147	$ 142.11	1.87 %	$ 8.44 B	Kazakhstan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Donnelley Financial Solutions DFIN	43.2	$ 39.34	1.71 %	$ 1.08 B	USA
UP Fintech Holding Limited TIGR	6.94	$ 5.1	1.8 %	$ 13.5 B	China
Scully Royalty Ltd. SRL	7.94	$ 6.13	-	$ 89.1 M	Canada
Interactive Brokers Group IBKR	52	$ 80.95	-2.34 %	$ 35.7 B	USA
LPL Financial Holdings LPLA	306	$ 271.46	-3.88 %	$ 21.4 B	USA
Westwood Holdings Group WHG	17.6	$ 16.37	0.68 %	$ 137 M	USA
Virtu Financial VIRT	39.8	$ 49.9	-3.85 %	$ 4.25 B	USA
Moelis & Company MC	42.8	$ 65.87	-0.39 %	$ 5.18 B	USA
Morgan Stanley MS	174	$ 201.61	-0.05 %	$ 317 B	USA
XP XP	13	$ 17.14	-0.49 %	$ 9.28 B	Brasil
Oppenheimer Holdings OPY	94.4	$ 91.9	-2.6 %	$ 965 M	USA
Lazard Ltd LAZ	49.2	$ 48.14	-1.59 %	$ 4.69 B	Bermuda
Stifel Financial Corp. SF	113	$ 70.63	-2.74 %	$ 7.31 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 85.61	-4.24 %	$ 154 B	USA
StoneX Group SNEX	90.6	$ 112.4	-1.33 %	$ 5.33 B	USA
The Goldman Sachs Group GS	919	$ 996.47	0.2 %	$ 312 B	USA
Evercore EVR	326	$ 342.53	-0.39 %	$ 13.3 B	USA
MarketAxess Holdings MKTX	182	$ 130.94	-0.22 %	$ 4.85 B	USA
Tradeweb Markets TW	110	$ 100.88	-1.37 %	$ 21.5 B	USA
Houlihan Lokey HLI	152	$ 147.19	-2.39 %	$ 9.8 B	USA
Piper Sandler Companies PIPR	317	$ 79.07	-2.2 %	$ 1.33 B	USA
Raymond James Financial RJF	155	$ 145.4	-4.42 %	$ 29.4 B	USA