Hudson Capital Historical Prices 2011-2026 | HUSN

Annual Historical Prices Hudson Capital

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.66	1.66	1.66	1.97	3.77	0.8	0.935	38.8	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
38.8	0.8	6.41

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
Nomura Holdings NMR	6.6	$ 7.9	-3.19 %	$ 23.3 q	Japan
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
PJT Partners PJT	77.7	$ 153.19	0.69 %	$ 6.13 B	USA
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Scully Royalty Ltd. SRL	7.94	$ 6.71	0.6 %	$ 89.1 M	Canada
Futu Holdings Limited FUTU	167	$ 144.89	-13.76 %	$ 161 B	China
Cowen COWN	39	-	-	$ 1.1 B	USA
Heritage Global HGBL	3	$ 1.33	-0.75 %	$ 48.8 M	USA
UP Fintech Holding Limited TIGR	6.94	$ 6.43	-7.22 %	$ 17 B	China
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Freedom Holding Corp. FRHC	147	$ 139.03	-1.47 %	$ 8.26 B	Kazakhstan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Donnelley Financial Solutions DFIN	43.2	$ 44.21	3.03 %	$ 1.22 B	USA
Interactive Brokers Group IBKR	204	$ 83.71	-3.83 %	$ 9.05 B	USA
LPL Financial Holdings LPLA	306	$ 309.62	-4.7 %	$ 24.4 B	USA
Virtu Financial VIRT	39.8	$ 49.54	-1.3 %	$ 4.22 B	USA
Moelis & Company MC	42.8	$ 63.91	0.17 %	$ 5.02 B	USA
Morgan Stanley MS	174	$ 190.17	-1.6 %	$ 299 B	USA
Westwood Holdings Group WHG	17.6	$ 16.38	2.63 %	$ 137 M	USA
XP XP	13	$ 18.79	-3.99 %	$ 10.2 B	Brasil
Oppenheimer Holdings OPY	65.2	$ 95.03	-1.41 %	$ 984 M	USA
Lazard Ltd LAZ	49.2	$ 46.44	-0.26 %	$ 4.53 B	Bermuda
Stifel Financial Corp. SF	113	$ 76.16	-2.96 %	$ 7.88 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 89.5	-2.88 %	$ 161 B	USA
StoneX Group SNEX	90.6	$ 120.9	13.64 %	$ 5.73 B	USA
The Goldman Sachs Group GS	919	$ 925.87	-1.22 %	$ 290 B	USA
Evercore EVR	326	$ 331.28	-0.61 %	$ 12.8 B	USA
MarketAxess Holdings MKTX	182	$ 152.66	2.57 %	$ 5.66 B	USA
Tradeweb Markets TW	110	$ 110.45	0.93 %	$ 23.5 B	USA
Houlihan Lokey HLI	146	$ 153.5	4.26 %	$ 10.1 B	USA
Piper Sandler Companies PIPR	317	$ 80.46	-0.11 %	$ 1.35 B	USA
Raymond James Financial RJF	155	$ 153.53	-3.66 %	$ 31 B	USA