Moelis & Company Historical Prices 2011-2026 | MC

Annual Historical Prices Moelis & Company

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
42.8	59.7	39.9	25.6	25.7	33.8	21.3	17.2	20	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
59.7	17.2	31.8

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Futu Holdings Limited FUTU	167	$ 110.55	2.64 %	$ 123 B	China
Cowen COWN	39	-	-	$ 1.1 B	USA
Heritage Global HGBL	2.11	$ 1.25	3.31 %	$ 43.5 M	USA
Nomura Holdings NMR	6.6	$ 7.91	-1.98 %	$ 23.4 q	Japan
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
PJT Partners PJT	150	$ 154.75	1.26 %	$ 6.19 B	USA
Freedom Holding Corp. FRHC	147	$ 140.9	1.0 %	$ 8.37 B	Kazakhstan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Donnelley Financial Solutions DFIN	43.2	$ 39.38	1.97 %	$ 1.08 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
UP Fintech Holding Limited TIGR	6.94	$ 5.03	0.3 %	$ 13.3 B	China
Scully Royalty Ltd. SRL	7.94	$ 6.13	-	$ 89.1 M	Canada
Interactive Brokers Group IBKR	52	$ 80.17	-3.26 %	$ 35.3 B	USA
LPL Financial Holdings LPLA	306	$ 265.01	-6.17 %	$ 20.9 B	USA
Virtu Financial VIRT	39.8	$ 50.86	-1.97 %	$ 4.33 B	USA
Morgan Stanley MS	174	$ 199.52	-1.09 %	$ 314 B	USA
Westwood Holdings Group WHG	17.6	$ 16.22	-0.61 %	$ 136 M	USA
XP XP	13	$ 17.27	0.32 %	$ 9.35 B	Brasil
Oppenheimer Holdings OPY	94.4	$ 93.69	0.26 %	$ 984 M	USA
Lazard Ltd LAZ	49.2	$ 48.69	-0.49 %	$ 4.75 B	Bermuda
Stifel Financial Corp. SF	113	$ 70.55	-2.86 %	$ 7.3 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 85.65	-4.19 %	$ 155 B	USA
StoneX Group SNEX	90.6	$ 112.38	-1.35 %	$ 5.33 B	USA
The Goldman Sachs Group GS	919	$ 986.8	-0.79 %	$ 309 B	USA
Evercore EVR	326	$ 343.56	-0.05 %	$ 13.3 B	USA
MarketAxess Holdings MKTX	182	$ 132.35	0.85 %	$ 4.9 B	USA
Tradeweb Markets TW	110	$ 100.73	-1.52 %	$ 21.5 B	USA
Houlihan Lokey HLI	152	$ 149.32	-0.91 %	$ 9.94 B	USA
Piper Sandler Companies PIPR	317	$ 79.71	-1.47 %	$ 1.34 B	USA
Raymond James Financial RJF	155	$ 143.48	-5.74 %	$ 29 B	USA