PJT Partners Historical Prices 2011-2026 | PJT

Annual Historical Prices PJT Partners

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
77.7	63.8	66.8	42.9	43.9	45.3	34.8	26	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
77.7	26	50.2

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Cowen COWN	39	-	-	$ 1.1 B	USA
LPL Financial Holdings LPLA	306	$ 330.52	2.5 %	$ 26 B	USA
Futu Holdings Limited FUTU	83.5	$ 165.44	2.22 %	$ 183 B	China
Nomura Holdings NMR	6.6	$ 8.66	1.76 %	$ 25.6 q	Japan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Heritage Global HGBL	3	$ 1.43	-	$ 52.4 M	USA
Scully Royalty Ltd. SRL	7.94	$ 7.13	-4.68 %	$ 89.1 M	Canada
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Donnelley Financial Solutions DFIN	43.2	$ 49.02	0.64 %	$ 1.35 B	USA
Freedom Holding Corp. FRHC	147	$ 159.0	1.47 %	$ 9.44 B	Kazakhstan
Interactive Brokers Group IBKR	204	$ 79.51	3.12 %	$ 8.6 B	USA
Stifel Financial Corp. SF	113	$ 81.52	1.07 %	$ 8.44 B	USA
Moelis & Company MC	42.8	$ 65.93	-0.66 %	$ 5.12 B	USA
Morgan Stanley MS	174	$ 192.01	4.73 %	$ 302 B	USA
UP Fintech Holding Limited TIGR	7.24	$ 7.22	2.63 %	$ 17.4 B	China
Oppenheimer Holdings OPY	65.2	$ 111.75	0.92 %	$ 1.16 B	USA
Lazard Ltd LAZ	49.2	$ 49.33	-1.38 %	$ 4.81 B	Bermuda
Westwood Holdings Group WHG	17.6	$ 16.9	1.93 %	$ 142 M	USA
XP XP	13	$ 20.8	-2.07 %	$ 13.8 B	Brasil
The Charles Schwab Corporation SCHW	95.5	$ 99.49	1.12 %	$ 179 B	USA
StoneX Group SNEX	90.6	$ 100.72	-1.48 %	$ 4.78 B	USA
Evercore EVR	326	$ 355.11	-0.7 %	$ 13.7 B	USA
Virtu Financial VIRT	39.8	$ 51.11	-0.34 %	$ 4.36 B	USA
The Goldman Sachs Group GS	919	$ 907.31	-0.26 %	$ 284 B	USA
MarketAxess Holdings MKTX	182	$ 171.91	0.51 %	$ 6.37 B	USA
Tradeweb Markets TW	110	$ 120.1	-1.1 %	$ 25.6 B	USA
Houlihan Lokey HLI	146	$ 159.58	0.32 %	$ 10.5 B	USA
Piper Sandler Companies PIPR	317	$ 87.5	0.22 %	$ 1.47 B	USA
Raymond James Financial RJF	155	$ 154.24	0.66 %	$ 31.2 B	USA