PJT Partners Historical Prices 2011-2026 | PJT

Annual Historical Prices PJT Partners

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
77.7	63.8	66.8	42.9	43.9	45.3	34.8	26	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
77.7	26	50.2

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Cowen COWN	39	-	-	$ 1.1 B	USA
Donnelley Financial Solutions DFIN	49.1	$ 53.21	-3.64 %	$ 1.55 B	USA
Futu Holdings Limited FUTU	83.5	$ 170.4	-0.81 %	$ 188 B	China
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Freedom Holding Corp. FRHC	147	$ 122.97	-2.41 %	$ 7.3 B	Kazakhstan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Heritage Global HGBL	3	$ 1.37	-4.86 %	$ 50.2 M	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
The Goldman Sachs Group GS	608	$ 943.82	-1.89 %	$ 310 B	USA
Nomura Holdings NMR	6.6	$ 8.97	-3.44 %	$ 26.5 q	Japan
Interactive Brokers Group IBKR	204	$ 71.72	-2.23 %	$ 7.75 B	USA
Evercore EVR	248	$ 367.23	-3.06 %	$ 14.1 B	USA
MarketAxess Holdings MKTX	193	$ 172.55	-2.01 %	$ 6.49 B	USA
Morgan Stanley MS	131	$ 181.78	-3.87 %	$ 289 B	USA
LPL Financial Holdings LPLA	378	$ 367.85	-2.84 %	$ 27.5 B	USA
Moelis & Company MC	42.8	$ 75.05	-3.19 %	$ 5.88 B	USA
Scully Royalty Ltd. SRL	7.94	$ 8.91	9.59 %	$ 89.1 M	Canada
UP Fintech Holding Limited TIGR	7.24	$ 9.04	-0.65 %	$ 21.7 B	China
Houlihan Lokey HLI	146	$ 189.7	-0.11 %	$ 12.5 B	USA
Oppenheimer Holdings OPY	65.2	$ 80.9	-1.43 %	$ 837 M	USA
XP XP	13	$ 18.17	4.4 %	$ 13.8 B	Brasil
Piper Sandler Companies PIPR	281	$ 368.7	-2.01 %	$ 5.92 B	USA
Lazard Ltd LAZ	49.5	$ 52.02	-2.52 %	$ 4.85 B	Bermuda
The Charles Schwab Corporation SCHW	78.7	$ 101.49	-2.24 %	$ 186 B	USA
Raymond James Financial RJF	155	$ 167.78	-2.33 %	$ 33.9 B	USA
Stifel Financial Corp. SF	105	$ 127.12	-1.98 %	$ 13.2 B	USA
StoneX Group SNEX	90.6	$ 105.79	-2.32 %	$ 5.02 B	USA
Tradeweb Markets TW	125	$ 103.89	-2.23 %	$ 22.1 B	USA
Virtu Financial VIRT	35.4	$ 36.77	-0.34 %	$ 3.22 B	USA
Westwood Holdings Group WHG	15.5	$ 18.12	-1.47 %	$ 148 M	USA