The Goldman Sachs Group Historical Prices 2011-2025 | GS

Annual Historical Prices The Goldman Sachs Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
608	391	324	351	263	226	184	246	208	144	152	143	127	94.2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
608	94.2	247

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Futu Holdings Limited FUTU	83.5	$ 164.67	-0.27 %	$ 182 B	China
Freedom Holding Corp. FRHC	147	$ 132.1	-0.83 %	$ 7.85 B	Kazakhstan
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Interactive Brokers Group IBKR	204	$ 65.98	0.03 %	$ 7.13 B	USA
Donnelley Financial Solutions DFIN	49.1	$ 46.31	-0.13 %	$ 1.35 B	USA
LPL Financial Holdings LPLA	378	$ 373.38	-0.24 %	$ 27.9 B	USA
Evercore EVR	248	$ 350.42	0.56 %	$ 13.4 B	USA
MarketAxess Holdings MKTX	193	$ 182.54	-0.38 %	$ 6.86 B	USA
Moelis & Company MC	42.8	$ 71.12	1.04 %	$ 5.57 B	USA
Nomura Holdings NMR	6.6	$ 8.32	-0.72 %	$ 24.6 q	Japan
Cowen COWN	39	-	-	$ 1.1 B	USA
Scully Royalty Ltd. SRL	7.94	$ 6.79	0.59 %	$ 89.1 M	Canada
Morgan Stanley MS	131	$ 181.65	1.2 %	$ 289 B	USA
UP Fintech Holding Limited TIGR	7.24	$ 9.02	-	$ 21.7 B	China
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Houlihan Lokey HLI	146	$ 177.99	0.01 %	$ 11.7 B	USA
Heritage Global HGBL	3	$ 1.23	-0.81 %	$ 45.1 M	USA
Oppenheimer Holdings OPY	65.2	$ 75.94	0.24 %	$ 786 M	USA
Piper Sandler Companies PIPR	281	$ 349.84	0.08 %	$ 5.62 B	USA
PJT Partners PJT	77.7	$ 171.48	-0.12 %	$ 6.81 B	USA
Lazard Ltd LAZ	49.5	$ 49.52	0.51 %	$ 4.61 B	Bermuda
XP XP	13	$ 16.43	0.31 %	$ 13.8 B	Brasil
Raymond James Financial RJF	155	$ 165.8	0.02 %	$ 33.5 B	USA
The Charles Schwab Corporation SCHW	78.7	$ 101.85	0.66 %	$ 186 B	USA
Stifel Financial Corp. SF	105	$ 128.58	0.15 %	$ 13.4 B	USA
StoneX Group SNEX	90.6	$ 98.07	0.51 %	$ 4.65 B	USA
Tradeweb Markets TW	125	$ 107.24	-0.03 %	$ 22.8 B	USA
Virtu Financial VIRT	35.4	$ 33.78	1.2 %	$ 2.96 B	USA
Westwood Holdings Group WHG	15.5	$ 17.6	-2.6 %	$ 144 M	USA