Heritage Global  logo
Heritage Global HGBL
$ 1.4 3.7%

Quarterly report 2025-Q3
added 11-06-2025

report update icon

Heritage Global Historical Prices 2011-2026 | HGBL

Annual Historical Prices Heritage Global

2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
3 2.83 1.57 3.5 0.9 0.44 0.43 0.45 0.14 0.4 0.7 1 2.1

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
3.5 0.14 1.34

Historical Prices of other stocks in the Capital markets industry

Issuer Historical Prices Price % 24h Market Cap Country
Mercurity Fintech Holding Mercurity Fintech Holding
MFH
4.4 - 2.62 % $ 691 M chinaChina
ATIF Holdings Limited ATIF Holdings Limited
ATIF
0.68 - -7.31 % $ 6.56 M chinaChina
A-Mark Precious Metals A-Mark Precious Metals
AMRK
46.9 - - $ 675 M usaUSA
BGC Partners BGC Partners
BGCP
4.43 - 1.37 % $ 1.69 B usaUSA
Focus Financial Partners Focus Financial Partners
FOCS
50.3 - - $ 4.16 B usaUSA
Evercore Evercore
EVR
326 $ 279.12 -1.98 % $ 10.8 B usaUSA
The Goldman Sachs Group The Goldman Sachs Group
GS
919 $ 801.65 -2.55 % $ 251 B usaUSA
Hudson Capital Hudson Capital
HUSN
1.66 - 5.06 % $ 12 M chinaChina
Moelis & Company Moelis & Company
MC
42.8 $ 54.51 -1.68 % $ 4.23 B usaUSA
MarketAxess Holdings MarketAxess Holdings
MKTX
182 $ 165.36 -0.82 % $ 6.13 B usaUSA
Piper Sandler Companies Piper Sandler Companies
PIPR
317 $ 73.06 -2.65 % $ 1.23 B usaUSA
Morgan Stanley Morgan Stanley
MS
174 $ 158.33 -3.0 % $ 249 B usaUSA
Nomura Holdings Nomura Holdings
NMR
6.6 $ 7.61 -1.74 % $ 22.5 q japanJapan
Freedom Holding Corp. Freedom Holding Corp.
FRHC
147 $ 142.05 -0.79 % $ 8.44 B kazakhstanKazakhstan
Raymond James Financial Raymond James Financial
RJF
155 $ 140.11 -2.84 % $ 28.3 B usaUSA
Interactive Brokers Group Interactive Brokers Group
IBKR
204 $ 64.4 -2.72 % $ 6.96 B usaUSA
Oppenheimer Holdings Oppenheimer Holdings
OPY
65.2 $ 87.02 -2.26 % $ 901 M usaUSA
Cowen Cowen
COWN
39 - - $ 1.1 B usaUSA
The Charles Schwab Corporation The Charles Schwab Corporation
SCHW
95.5 $ 92.31 -2.29 % $ 167 B usaUSA
Stifel Financial Corp. Stifel Financial Corp.
SF
113 $ 71.28 -1.32 % $ 7.38 B usaUSA
LPL Financial Holdings LPL Financial Holdings
LPLA
306 $ 295.65 -2.66 % $ 23.3 B usaUSA
UP Fintech Holding Limited UP Fintech Holding Limited
TIGR
7.24 $ 6.09 -1.75 % $ 14.6 B chinaChina
Tradeweb Markets Tradeweb Markets
TW
110 $ 117.48 -0.14 % $ 25 B usaUSA
GAMCO Investors GAMCO Investors
GBL
22.5 - -8.2 % $ 390 M usaUSA
Greenhill & Co. Greenhill & Co.
GHL
11.2 - -0.13 % $ 272 M usaUSA
Westwood Holdings Group Westwood Holdings Group
WHG
17.6 $ 15.56 -2.75 % $ 130 M usaUSA
XP XP
XP
13 $ 17.76 -4.41 % $ 13.8 B brasilBrasil
Houlihan Lokey Houlihan Lokey
HLI
146 $ 139.73 -1.0 % $ 9.18 B usaUSA
Donnelley Financial Solutions Donnelley Financial Solutions
DFIN
43.2 $ 46.16 -1.64 % $ 1.27 B usaUSA
StoneX Group StoneX Group
SNEX
90.6 $ 77.28 -0.88 % $ 3.67 B usaUSA
PJT Partners PJT Partners
PJT
77.7 $ 137.06 -1.54 % $ 5.41 B usaUSA
Scully Royalty Ltd. Scully Royalty Ltd.
SRL
7.94 $ 7.5 -3.85 % $ 89.1 M canadaCanada
Associated Capital Group Associated Capital Group
AC
33.6 - -8.02 % $ 673 K usaUSA
Virtu Financial Virtu Financial
VIRT
39.8 $ 42.63 -1.86 % $ 3.63 B usaUSA
Futu Holdings Limited Futu Holdings Limited
FUTU
83.5 $ 134.03 -1.7 % $ 148 B chinaChina
Lazard Ltd Lazard Ltd
LAZ
49.2 $ 39.4 -4.48 % $ 3.84 B bermudaBermuda