Heritage Global Historical Prices 2011-2026 | HGBL

Annual Historical Prices Heritage Global

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3	2.83	1.57	3.5	0.9	0.44	0.43	0.45	0.14	0.4	0.7	1	2.1

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
3.5	0.14	1.34

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Evercore EVR	326	$ 279.12	-1.98 %	$ 10.8 B	USA
The Goldman Sachs Group GS	919	$ 801.65	-2.55 %	$ 251 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Moelis & Company MC	42.8	$ 54.51	-1.68 %	$ 4.23 B	USA
MarketAxess Holdings MKTX	182	$ 165.36	-0.82 %	$ 6.13 B	USA
Piper Sandler Companies PIPR	317	$ 73.06	-2.65 %	$ 1.23 B	USA
Morgan Stanley MS	174	$ 158.33	-3.0 %	$ 249 B	USA
Nomura Holdings NMR	6.6	$ 7.61	-1.74 %	$ 22.5 q	Japan
Freedom Holding Corp. FRHC	147	$ 142.05	-0.79 %	$ 8.44 B	Kazakhstan
Raymond James Financial RJF	155	$ 140.11	-2.84 %	$ 28.3 B	USA
Interactive Brokers Group IBKR	204	$ 64.4	-2.72 %	$ 6.96 B	USA
Oppenheimer Holdings OPY	65.2	$ 87.02	-2.26 %	$ 901 M	USA
Cowen COWN	39	-	-	$ 1.1 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 92.31	-2.29 %	$ 167 B	USA
Stifel Financial Corp. SF	113	$ 71.28	-1.32 %	$ 7.38 B	USA
LPL Financial Holdings LPLA	306	$ 295.65	-2.66 %	$ 23.3 B	USA
UP Fintech Holding Limited TIGR	7.24	$ 6.09	-1.75 %	$ 14.6 B	China
Tradeweb Markets TW	110	$ 117.48	-0.14 %	$ 25 B	USA
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Westwood Holdings Group WHG	17.6	$ 15.56	-2.75 %	$ 130 M	USA
XP XP	13	$ 17.76	-4.41 %	$ 13.8 B	Brasil
Houlihan Lokey HLI	146	$ 139.73	-1.0 %	$ 9.18 B	USA
Donnelley Financial Solutions DFIN	43.2	$ 46.16	-1.64 %	$ 1.27 B	USA
StoneX Group SNEX	90.6	$ 77.28	-0.88 %	$ 3.67 B	USA
PJT Partners PJT	77.7	$ 137.06	-1.54 %	$ 5.41 B	USA
Scully Royalty Ltd. SRL	7.94	$ 7.5	-3.85 %	$ 89.1 M	Canada
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
Virtu Financial VIRT	39.8	$ 42.63	-1.86 %	$ 3.63 B	USA
Futu Holdings Limited FUTU	83.5	$ 134.03	-1.7 %	$ 148 B	China
Lazard Ltd LAZ	49.2	$ 39.4	-4.48 %	$ 3.84 B	Bermuda