XP Historical Prices 2011-2026 | XP

Annual Historical Prices XP

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13	22.4	24.8	32.3	44.1	34.6	-	-	-	-	-	-	-	-

All numbers in BRL currency

Indicator range from annual reports

Maximum	Minimum	Average
44.1	13	28.5

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Donnelley Financial Solutions DFIN	43.2	$ 46.36	-0.19 %	$ 1.27 B	USA
Evercore EVR	326	$ 280.14	0.61 %	$ 10.8 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 95.06	-0.67 %	$ 171 B	USA
StoneX Group SNEX	90.6	$ 75.51	1.9 %	$ 3.58 B	USA
Scully Royalty Ltd. SRL	7.94	$ 7.71	0.13 %	$ 89.1 M	Canada
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
MarketAxess Holdings MKTX	182	$ 166.12	-0.26 %	$ 6.16 B	USA
Nomura Holdings NMR	6.6	$ 7.97	1.53 %	$ 23.6 q	Japan
Morgan Stanley MS	174	$ 165.29	-0.31 %	$ 260 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Piper Sandler Companies PIPR	317	$ 73.8	-0.14 %	$ 1.24 B	USA
Tradeweb Markets TW	110	$ 121.35	-1.61 %	$ 25.9 B	USA
Freedom Holding Corp. FRHC	147	$ 147.4	3.22 %	$ 8.75 B	Kazakhstan
Oppenheimer Holdings OPY	65.2	$ 87.31	1.19 %	$ 904 M	USA
Heritage Global HGBL	3	$ 1.42	3.65 %	$ 52.1 M	USA
Interactive Brokers Group IBKR	204	$ 69.2	4.66 %	$ 7.48 B	USA
PJT Partners PJT	77.7	$ 134.96	1.54 %	$ 5.29 B	USA
Cowen COWN	39	-	-	$ 1.1 B	USA
LPL Financial Holdings LPLA	306	$ 301.76	0.53 %	$ 23.7 B	USA
Raymond James Financial RJF	155	$ 145.17	-0.14 %	$ 29.3 B	USA
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Westwood Holdings Group WHG	17.6	$ 16.13	-0.86 %	$ 135 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
UP Fintech Holding Limited TIGR	7.24	$ 6.69	-	$ 16.1 B	China
Houlihan Lokey HLI	146	$ 141.35	1.76 %	$ 9.29 B	USA
Stifel Financial Corp. SF	113	$ 72.04	-0.08 %	$ 7.46 B	USA
The Goldman Sachs Group GS	919	$ 840.54	0.56 %	$ 263 B	USA
Virtu Financial VIRT	39.8	$ 43.71	0.84 %	$ 3.72 B	USA
Moelis & Company MC	42.8	$ 53.85	-0.49 %	$ 4.18 B	USA
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
Futu Holdings Limited FUTU	83.5	$ 140.31	0.01 %	$ 155 B	China
Lazard Ltd LAZ	49.2	$ 40.4	2.41 %	$ 3.94 B	Bermuda