XP Historical Prices 2011-2026 | XP

Annual Historical Prices XP

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13	22.4	24.8	32.3	44.1	34.6	-	-	-	-	-	-	-	-

All numbers in BRL currency

Indicator range from annual reports

Maximum	Minimum	Average
44.1	13	28.5

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
Cowen COWN	39	-	-	$ 1.1 B	USA
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Futu Holdings Limited FUTU	83.5	$ 161.87	3.49 %	$ 179 B	China
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Scully Royalty Ltd. SRL	7.94	$ 7.25	-	$ 89.1 M	Canada
Heritage Global HGBL	3	$ 1.45	1.76 %	$ 53.2 M	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Donnelley Financial Solutions DFIN	43.2	$ 48.58	-0.67 %	$ 1.34 B	USA
LPL Financial Holdings LPLA	306	$ 322.78	0.28 %	$ 25.4 B	USA
Freedom Holding Corp. FRHC	147	$ 157.0	4.29 %	$ 9.32 B	Kazakhstan
Nomura Holdings NMR	6.6	$ 8.53	1.37 %	$ 25.2 q	Japan
Interactive Brokers Group IBKR	204	$ 77.04	3.33 %	$ 8.33 B	USA
Moelis & Company MC	42.8	$ 66.6	3.1 %	$ 5.15 B	USA
Morgan Stanley MS	174	$ 183.88	1.51 %	$ 289 B	USA
UP Fintech Holding Limited TIGR	7.24	$ 7.06	2.77 %	$ 17 B	China
Oppenheimer Holdings OPY	65.2	$ 111.41	3.21 %	$ 1.15 B	USA
PJT Partners PJT	77.7	$ 162.23	3.83 %	$ 6.38 B	USA
Lazard Ltd LAZ	49.2	$ 50.4	4.48 %	$ 4.91 B	Bermuda
Westwood Holdings Group WHG	17.6	$ 16.49	-0.72 %	$ 138 M	USA
Stifel Financial Corp. SF	113	$ 80.94	1.7 %	$ 8.38 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 98.47	1.74 %	$ 178 B	USA
StoneX Group SNEX	90.6	$ 102.87	3.52 %	$ 4.88 B	USA
Evercore EVR	326	$ 357.26	1.92 %	$ 13.8 B	USA
Virtu Financial VIRT	39.8	$ 51.67	1.53 %	$ 4.4 B	USA
The Goldman Sachs Group GS	919	$ 913.53	2.55 %	$ 286 B	USA
MarketAxess Holdings MKTX	182	$ 170.9	-2.1 %	$ 6.33 B	USA
Tradeweb Markets TW	110	$ 121.14	-2.35 %	$ 25.8 B	USA
Houlihan Lokey HLI	146	$ 160.77	3.03 %	$ 10.6 B	USA
Piper Sandler Companies PIPR	317	$ 87.2	1.94 %	$ 1.47 B	USA
Raymond James Financial RJF	155	$ 154.67	2.86 %	$ 31.2 B	USA