XP Historical Prices 2011-2026 | XP

Annual Historical Prices XP

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13	22.4	24.8	32.3	44.1	34.6	-	-	-	-	-	-	-	-

All numbers in BRL currency

Indicator range from annual reports

Maximum	Minimum	Average
44.1	13	28.5

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Futu Holdings Limited FUTU	167	$ 107.7	19.99 %	$ 120 B	China
Cowen COWN	39	-	-	$ 1.1 B	USA
Heritage Global HGBL	2.11	$ 1.21	0.83 %	$ 42.1 M	USA
Nomura Holdings NMR	6.6	$ 8.07	-0.49 %	$ 23.8 q	Japan
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Freedom Holding Corp. FRHC	147	$ 139.5	-3.23 %	$ 8.29 B	Kazakhstan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
PJT Partners PJT	150	$ 152.66	-2.49 %	$ 6.11 B	USA
Donnelley Financial Solutions DFIN	43.2	$ 38.68	-0.82 %	$ 1.06 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
UP Fintech Holding Limited TIGR	6.94	$ 5.01	14.91 %	$ 13.3 B	China
Scully Royalty Ltd. SRL	7.94	$ 6.13	-	$ 89.1 M	Canada
Interactive Brokers Group IBKR	52	$ 82.89	1.89 %	$ 36.5 B	USA
LPL Financial Holdings LPLA	306	$ 282.42	-1.18 %	$ 22.2 B	USA
Virtu Financial VIRT	39.8	$ 51.9	-1.09 %	$ 4.42 B	USA
Moelis & Company MC	42.8	$ 66.13	0.56 %	$ 5.2 B	USA
Morgan Stanley MS	174	$ 201.76	0.34 %	$ 318 B	USA
Westwood Holdings Group WHG	17.6	$ 16.26	1.63 %	$ 136 M	USA
Oppenheimer Holdings OPY	94.4	$ 94.35	0.52 %	$ 991 M	USA
Lazard Ltd LAZ	49.2	$ 48.92	1.75 %	$ 4.77 B	Bermuda
Stifel Financial Corp. SF	113	$ 72.62	0.04 %	$ 7.52 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 89.4	-0.83 %	$ 161 B	USA
StoneX Group SNEX	90.6	$ 113.91	1.6 %	$ 5.4 B	USA
The Goldman Sachs Group GS	919	$ 994.52	-0.22 %	$ 311 B	USA
Evercore EVR	326	$ 343.88	-0.65 %	$ 13.3 B	USA
MarketAxess Holdings MKTX	182	$ 131.23	-4.3 %	$ 4.86 B	USA
Tradeweb Markets TW	110	$ 102.28	-3.69 %	$ 21.8 B	USA
Houlihan Lokey HLI	152	$ 150.8	-0.55 %	$ 10 B	USA
Piper Sandler Companies PIPR	317	$ 80.85	0.21 %	$ 1.36 B	USA
Raymond James Financial RJF	155	$ 152.13	0.44 %	$ 30.7 B	USA