XP Historical Prices 2011-2026 | XP

Annual Historical Prices XP

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13	22.4	24.8	32.3	44.1	34.6	-	-	-	-	-	-	-	-

All numbers in BRL currency

Indicator range from annual reports

Maximum	Minimum	Average
44.1	13	28.5

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Futu Holdings Limited FUTU	167	$ 103.58	15.4 %	$ 115 B	China
Cowen COWN	39	-	-	$ 1.1 B	USA
Heritage Global HGBL	2.11	$ 1.2	-	$ 41.8 M	USA
Nomura Holdings NMR	6.6	$ 8.09	-0.31 %	$ 23.9 q	Japan
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Freedom Holding Corp. FRHC	147	$ 146.51	1.63 %	$ 8.7 B	Kazakhstan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
PJT Partners PJT	150	$ 154.89	-0.95 %	$ 6.19 B	USA
Donnelley Financial Solutions DFIN	43.2	$ 38.58	-1.08 %	$ 1.06 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
UP Fintech Holding Limited TIGR	6.94	$ 4.87	11.7 %	$ 12.9 B	China
Scully Royalty Ltd. SRL	7.94	-	-	$ 89.1 M	Canada
Interactive Brokers Group IBKR	52	$ 82.88	1.88 %	$ 36.5 B	USA
LPL Financial Holdings LPLA	306	$ 283.48	-0.81 %	$ 22.3 B	USA
Virtu Financial VIRT	39.8	$ 51.66	-1.54 %	$ 4.4 B	USA
Moelis & Company MC	42.8	$ 66.05	0.4 %	$ 5.2 B	USA
Morgan Stanley MS	174	$ 203.38	1.17 %	$ 320 B	USA
Westwood Holdings Group WHG	17.6	$ 16.0	-	$ 134 M	USA
Oppenheimer Holdings OPY	94.4	$ 93.86	-	$ 986 M	USA
Lazard Ltd LAZ	49.2	$ 48.47	0.85 %	$ 4.72 B	Bermuda
Stifel Financial Corp. SF	113	$ 72.62	0.04 %	$ 7.52 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 90.12	-0.03 %	$ 163 B	USA
StoneX Group SNEX	90.6	$ 114.11	1.77 %	$ 5.41 B	USA
The Goldman Sachs Group GS	919	$ 1 011.0	1.43 %	$ 316 B	USA
Evercore EVR	326	$ 348.13	0.41 %	$ 13.5 B	USA
MarketAxess Holdings MKTX	182	$ 134.59	-1.85 %	$ 4.99 B	USA
Tradeweb Markets TW	110	$ 105.13	-1.01 %	$ 22.4 B	USA
Houlihan Lokey HLI	152	-	-	$ 10.1 B	USA
Piper Sandler Companies PIPR	317	$ 80.77	0.11 %	$ 1.36 B	USA
Raymond James Financial RJF	155	$ 151.84	0.25 %	$ 30.7 B	USA