XP  logo
XP XP
$ 17.11 1.72%

Quarterly report 2024-Q4
added 05-06-2026

report update icon

XP Historical Prices 2011-2026 | XP

Annual Historical Prices XP

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
13 22.4 24.8 32.3 44.1 34.6 - - - - - - - -

All numbers in BRL currency

Indicator range from annual reports

Maximum Minimum Average
44.1 13 28.5

Historical Prices of other stocks in the Capital markets industry

Issuer Historical Prices Price % 24h Market Cap Country
A-Mark Precious Metals A-Mark Precious Metals
AMRK
46.9 - - $ 675 M usaUSA
Mercurity Fintech Holding Mercurity Fintech Holding
MFH
4.4 - 2.62 % $ 691 M chinaChina
Associated Capital Group Associated Capital Group
AC
33.6 - -8.02 % $ 673 K usaUSA
ATIF Holdings Limited ATIF Holdings Limited
ATIF
0.68 - -7.31 % $ 6.56 M chinaChina
BGC Partners BGC Partners
BGCP
4.43 - 1.37 % $ 1.69 B usaUSA
Futu Holdings Limited Futu Holdings Limited
FUTU
167 $ 103.58 15.4 % $ 115 B chinaChina
Cowen Cowen
COWN
39 - - $ 1.1 B usaUSA
Heritage Global Heritage Global
HGBL
2.11 $ 1.2 - $ 41.8 M usaUSA
Nomura Holdings Nomura Holdings
NMR
6.6 $ 8.09 -0.31 % $ 23.9 q japanJapan
Focus Financial Partners Focus Financial Partners
FOCS
50.3 - - $ 4.16 B usaUSA
Freedom Holding Corp. Freedom Holding Corp.
FRHC
147 $ 146.51 1.63 % $ 8.7 B kazakhstanKazakhstan
GAMCO Investors GAMCO Investors
GBL
22.5 - -8.2 % $ 390 M usaUSA
Greenhill & Co. Greenhill & Co.
GHL
11.2 - -0.13 % $ 272 M usaUSA
PJT Partners PJT Partners
PJT
150 $ 154.89 -0.95 % $ 6.19 B usaUSA
Donnelley Financial Solutions Donnelley Financial Solutions
DFIN
43.2 $ 38.58 -1.08 % $ 1.06 B usaUSA
Hudson Capital Hudson Capital
HUSN
1.66 - 5.06 % $ 12 M chinaChina
UP Fintech Holding Limited UP Fintech Holding Limited
TIGR
6.94 $ 4.87 11.7 % $ 12.9 B chinaChina
Scully Royalty Ltd. Scully Royalty Ltd.
SRL
7.94 - - $ 89.1 M canadaCanada
Interactive Brokers Group Interactive Brokers Group
IBKR
52 $ 82.88 1.88 % $ 36.5 B usaUSA
LPL Financial Holdings LPL Financial Holdings
LPLA
306 $ 283.48 -0.81 % $ 22.3 B usaUSA
Virtu Financial Virtu Financial
VIRT
39.8 $ 51.66 -1.54 % $ 4.4 B usaUSA
Moelis & Company Moelis & Company
MC
42.8 $ 66.05 0.4 % $ 5.2 B usaUSA
Morgan Stanley Morgan Stanley
MS
174 $ 203.38 1.17 % $ 320 B usaUSA
Westwood Holdings Group Westwood Holdings Group
WHG
17.6 $ 16.0 - $ 134 M usaUSA
Oppenheimer Holdings Oppenheimer Holdings
OPY
94.4 $ 93.86 - $ 986 M usaUSA
Lazard Ltd Lazard Ltd
LAZ
49.2 $ 48.47 0.85 % $ 4.72 B bermudaBermuda
Stifel Financial Corp. Stifel Financial Corp.
SF
113 $ 72.62 0.04 % $ 7.52 B usaUSA
The Charles Schwab Corporation The Charles Schwab Corporation
SCHW
95.5 $ 90.12 -0.03 % $ 163 B usaUSA
StoneX Group StoneX Group
SNEX
90.6 $ 114.11 1.77 % $ 5.41 B usaUSA
The Goldman Sachs Group The Goldman Sachs Group
GS
919 $ 1 011.0 1.43 % $ 316 B usaUSA
Evercore Evercore
EVR
326 $ 348.13 0.41 % $ 13.5 B usaUSA
MarketAxess Holdings MarketAxess Holdings
MKTX
182 $ 134.59 -1.85 % $ 4.99 B usaUSA
Tradeweb Markets Tradeweb Markets
TW
110 $ 105.13 -1.01 % $ 22.4 B usaUSA
Houlihan Lokey Houlihan Lokey
HLI
152 - - $ 10.1 B usaUSA
Piper Sandler Companies Piper Sandler Companies
PIPR
317 $ 80.77 0.11 % $ 1.36 B usaUSA
Raymond James Financial Raymond James Financial
RJF
155 $ 151.84 0.25 % $ 30.7 B usaUSA