XP Historical Prices 2011-2026 | XP

Annual Historical Prices XP

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13	22.4	24.8	32.3	44.1	34.6	-	-	-	-	-	-	-	-

All numbers in BRL currency

Indicator range from annual reports

Maximum	Minimum	Average
44.1	13	28.5

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Donnelley Financial Solutions DFIN	43.2	$ 39.42	-2.01 %	$ 1.08 B	USA
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Futu Holdings Limited FUTU	167	$ 96.64	0.66 %	$ 108 B	China
Cowen COWN	39	-	-	$ 1.1 B	USA
Heritage Global HGBL	2.11	$ 1.27	-	$ 44.2 M	USA
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Nomura Holdings NMR	6.6	$ 9.1	1.9 %	$ 26.9 q	Japan
Freedom Holding Corp. FRHC	150	$ 134.18	-1.08 %	$ 8.05 B	Kazakhstan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
PJT Partners PJT	150	$ 155.01	-2.68 %	$ 6.2 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Scully Royalty Ltd. SRL	7.94	$ 6.13	-	$ 89.1 M	Canada
Interactive Brokers Group IBKR	52	$ 95.09	2.14 %	$ 41.9 B	USA
LPL Financial Holdings LPLA	306	$ 304.5	0.4 %	$ 24 B	USA
UP Fintech Holding Limited TIGR	6.94	$ 4.71	1.29 %	$ 12.5 B	China
Virtu Financial VIRT	39.8	$ 60.67	3.36 %	$ 5.17 B	USA
Moelis & Company MC	56.9	$ 66.33	-4.44 %	$ 5.21 B	USA
Morgan Stanley MS	174	$ 224.96	1.89 %	$ 354 B	USA
Westwood Holdings Group WHG	17.6	$ 18.0	-0.66 %	$ 151 M	USA
Oppenheimer Holdings OPY	94.4	$ 107.67	1.23 %	$ 1.13 B	USA
Lazard Ltd LAZ	49.2	$ 43.2	-3.74 %	$ 4.21 B	Bermuda
Stifel Financial Corp. SF	113	$ 73.46	-1.08 %	$ 7.6 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 94.51	0.9 %	$ 170 B	USA
StoneX Group SNEX	90.6	$ 132.66	0.58 %	$ 6.29 B	USA
The Goldman Sachs Group GS	919	$ 1 099.14	0.78 %	$ 344 B	USA
Evercore EVR	326	$ 367.04	-1.81 %	$ 14.2 B	USA
MarketAxess Holdings MKTX	182	$ 119.9	-3.93 %	$ 4.44 B	USA
Tradeweb Markets TW	110	$ 100.77	-1.23 %	$ 21.5 B	USA
Houlihan Lokey HLI	152	$ 141.38	-1.24 %	$ 9.41 B	USA
Piper Sandler Companies PIPR	317	$ 80.81	-0.22 %	$ 1.36 B	USA
Raymond James Financial RJF	155	$ 158.77	0.29 %	$ 32.1 B	USA