Greenhill & Co. Historical Prices 2011-2026 | GHL

Annual Historical Prices Greenhill & Co.

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.2	16.5	11.4	15.1	23.9	17.5	25.6	19	28.2	38.4	42	31.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
42	11.2	23.4

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Futu Holdings Limited FUTU	167	$ 95.35	4.42 %	$ 106 B	China
Cowen COWN	39	-	-	$ 1.1 B	USA
Heritage Global HGBL	2.11	$ 1.36	0.74 %	$ 47.4 M	USA
PJT Partners PJT	150	$ 161.53	-0.32 %	$ 6.5 B	USA
Nomura Holdings NMR	6.6	$ 8.69	-0.17 %	$ 25.7 q	Japan
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Freedom Holding Corp. FRHC	150	$ 142.42	0.39 %	$ 8.54 B	Kazakhstan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Donnelley Financial Solutions DFIN	43.2	$ 37.01	-0.9 %	$ 1.02 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Scully Royalty Ltd. SRL	7.94	$ 6.13	-	$ 89.1 M	Canada
Interactive Brokers Group IBKR	52	$ 87.71	1.6 %	$ 38.7 B	USA
LPL Financial Holdings LPLA	306	$ 292.93	1.74 %	$ 23 B	USA
UP Fintech Holding Limited TIGR	6.94	$ 4.93	4.56 %	$ 13.1 B	China
Moelis & Company MC	56.9	$ 69.83	-1.33 %	$ 5.51 B	USA
Morgan Stanley MS	174	$ 207.43	-1.36 %	$ 326 B	USA
Virtu Financial VIRT	39.8	$ 55.19	1.12 %	$ 4.7 B	USA
Westwood Holdings Group WHG	17.6	$ 17.81	0.79 %	$ 149 M	USA
XP XP	13	$ 15.17	-3.01 %	$ 8.22 B	Brasil
Oppenheimer Holdings OPY	94.4	$ 100.61	1.74 %	$ 1.06 B	USA
Lazard Ltd LAZ	49.2	$ 43.47	-8.04 %	$ 4.24 B	Bermuda
Stifel Financial Corp. SF	113	$ 71.67	0.38 %	$ 7.42 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 89.36	0.66 %	$ 161 B	USA
StoneX Group SNEX	90.6	$ 125.08	2.45 %	$ 5.93 B	USA
The Goldman Sachs Group GS	919	$ 1 018.78	-1.25 %	$ 319 B	USA
Evercore EVR	326	$ 357.42	0.11 %	$ 13.8 B	USA
MarketAxess Holdings MKTX	182	$ 116.57	0.05 %	$ 4.32 B	USA
Tradeweb Markets TW	110	$ 100.32	0.64 %	$ 21.4 B	USA
Houlihan Lokey HLI	152	$ 140.66	-0.3 %	$ 9.36 B	USA
Piper Sandler Companies PIPR	317	$ 79.12	0.06 %	$ 1.33 B	USA
Raymond James Financial RJF	155	$ 152.44	0.71 %	$ 30.8 B	USA