MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-03-2023
Focus Financial Partners Historical Prices 2011-2026 | FOCS
Annual Historical Prices Focus Financial Partners
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.3 | 59.7 | 43.5 | 29.5 | 26.3 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 59.7 | 26.3 | 41.9 |
Historical Prices of other stocks in the Capital markets industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Mercurity Fintech Holding
MFH
|
4.4 | - | 2.62 % | $ 691 M |  China |
 |
ATIF Holdings Limited
ATIF
|
0.68 | - | -7.31 % | $ 6.56 M | China |
 |
A-Mark Precious Metals
AMRK
|
46.9 | - | - | $ 675 M |  USA |
 |
Westwood Holdings Group
WHG
|
17.6 | $ 15.56 | -2.75 % | $ 130 M | USA |
 |
BGC Partners
BGCP
|
4.43 | - | 1.37 % | $ 1.69 B | USA |
 |
XP
XP
|
13 | $ 17.67 | -4.92 % | $ 13.8 B |  Brasil |
 |
Evercore
EVR
|
326 | $ 278.45 | -2.21 % | $ 10.8 B | USA |
 |
Hudson Capital
HUSN
|
1.66 | - | 5.06 % | $ 12 M | China |
 |
Nomura Holdings
NMR
|
6.6 | $ 7.57 | -2.26 % | $ 22.4 q |  Japan |
 |
Freedom Holding Corp.
FRHC
|
147 | $ 141.9 | -0.89 % | $ 8.43 B |  Kazakhstan |
 |
Heritage Global
HGBL
|
3 | $ 1.36 | 0.74 % | $ 49.9 M | USA |
 |
Interactive Brokers Group
IBKR
|
204 | $ 64.22 | -3.0 % | $ 6.94 B | USA |
 |
Oppenheimer Holdings
OPY
|
65.2 | $ 86.98 | -2.3 % | $ 900 M | USA |
 |
Cowen
COWN
|
39 | - | - | $ 1.1 B | USA |
 |
LPL Financial Holdings
LPLA
|
306 | $ 295.32 | -2.77 % | $ 23.2 B | USA |
 |
GAMCO Investors
GBL
|
22.5 | - | -8.2 % | $ 390 M | USA |
 |
Greenhill & Co.
GHL
|
11.2 | - | -0.13 % | $ 272 M | USA |
 |
Donnelley Financial Solutions
DFIN
|
43.2 | $ 45.7 | -2.62 % | $ 1.26 B | USA |
 |
The Goldman Sachs Group
GS
|
919 | $ 801.62 | -2.52 % | $ 251 B | USA |
 |
Houlihan Lokey
HLI
|
146 | $ 138.36 | -1.97 % | $ 9.09 B | USA |
 |
Moelis & Company
MC
|
42.8 | $ 54.28 | -2.09 % | $ 4.21 B | USA |
 |
MarketAxess Holdings
MKTX
|
182 | $ 163.95 | -1.66 % | $ 6.08 B | USA |
 |
Morgan Stanley
MS
|
174 | $ 158.04 | -3.18 % | $ 249 B | USA |
 |
Piper Sandler Companies
PIPR
|
317 | $ 73.22 | -2.44 % | $ 1.23 B | USA |
 |
PJT Partners
PJT
|
77.7 | $ 136.37 | -2.03 % | $ 5.38 B | USA |
 |
Associated Capital Group
AC
|
33.6 | - | -8.02 % | $ 673 K | USA |
 |
Raymond James Financial
RJF
|
155 | $ 140.77 | -2.38 % | $ 28.4 B | USA |
 |
The Charles Schwab Corporation
SCHW
|
95.5 | $ 92.23 | -2.37 % | $ 166 B | USA |
 |
Stifel Financial Corp.
SF
|
113 | $ 70.98 | -1.74 % | $ 7.35 B | USA |
 |
StoneX Group
SNEX
|
90.6 | $ 77.9 | -0.08 % | $ 3.69 B | USA |
 |
Scully Royalty Ltd.
SRL
|
7.94 | $ 7.36 | -4.54 % | $ 89.1 M |  Canada |
 |
UP Fintech Holding Limited
TIGR
|
7.24 | $ 6.11 | -1.53 % | $ 14.7 B | China |
 |
Tradeweb Markets
TW
|
110 | $ 116.44 | -1.02 % | $ 24.8 B | USA |
 |
Virtu Financial
VIRT
|
39.8 | $ 42.51 | -2.14 % | $ 3.62 B | USA |
 |
Futu Holdings Limited
FUTU
|
83.5 | $ 133.66 | -1.97 % | $ 148 B | China |
 |
Lazard Ltd
LAZ
|
49.2 | $ 39.29 | -4.75 % | $ 3.83 B |  Bermuda |