Focus Financial Partners Historical Prices 2011-2026 | FOCS

Annual Historical Prices Focus Financial Partners

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
50.3	59.7	43.5	29.5	26.3	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
59.7	26.3	41.9

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
Cowen COWN	39	-	-	$ 1.1 B	USA
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Futu Holdings Limited FUTU	83.5	$ 165.06	0.21 %	$ 182 B	China
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Heritage Global HGBL	3	$ 1.44	-0.69 %	$ 52.8 M	USA
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Donnelley Financial Solutions DFIN	43.2	$ 50.75	2.22 %	$ 1.4 B	USA
Freedom Holding Corp. FRHC	147	$ 162.66	0.97 %	$ 9.66 B	Kazakhstan
LPL Financial Holdings LPLA	306	$ 312.57	-5.68 %	$ 24.6 B	USA
Nomura Holdings NMR	6.6	$ 8.65	-0.17 %	$ 25.6 q	Japan
Interactive Brokers Group IBKR	204	$ 79.38	-0.4 %	$ 8.58 B	USA
Stifel Financial Corp. SF	113	$ 80.76	-1.33 %	$ 8.36 B	USA
Scully Royalty Ltd. SRL	7.94	$ 7.04	-0.28 %	$ 89.1 M	Canada
Moelis & Company MC	42.8	$ 67.04	0.77 %	$ 5.2 B	USA
Morgan Stanley MS	174	$ 187.32	-2.25 %	$ 295 B	USA
UP Fintech Holding Limited TIGR	7.24	$ 7.1	-1.8 %	$ 17.1 B	China
Virtu Financial VIRT	39.8	$ 50.54	-0.1 %	$ 4.31 B	USA
Oppenheimer Holdings OPY	65.2	$ 112.64	-1.28 %	$ 1.17 B	USA
Westwood Holdings Group WHG	17.6	$ 16.3	-0.55 %	$ 137 M	USA
PJT Partners PJT	77.7	$ 162.57	-0.32 %	$ 6.41 B	USA
XP XP	13	$ 21.12	1.54 %	$ 13.8 B	Brasil
Lazard Ltd LAZ	49.2	$ 48.33	-1.79 %	$ 4.71 B	Bermuda
The Charles Schwab Corporation SCHW	95.5	$ 92.62	-7.62 %	$ 167 B	USA
StoneX Group SNEX	90.6	$ 104.32	1.97 %	$ 4.95 B	USA
Evercore EVR	326	$ 357.52	0.13 %	$ 13.8 B	USA
The Goldman Sachs Group GS	919	$ 900.0	0.06 %	$ 281 B	USA
MarketAxess Holdings MKTX	182	$ 173.5	1.21 %	$ 6.43 B	USA
Tradeweb Markets TW	110	$ 121.96	1.04 %	$ 26 B	USA
Houlihan Lokey HLI	146	$ 158.78	-0.68 %	$ 10.4 B	USA
Piper Sandler Companies PIPR	317	$ 88.82	0.36 %	$ 1.49 B	USA
Raymond James Financial RJF	155	$ 150.86	-3.18 %	$ 30.5 B	USA