MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-03-2023
Focus Financial Partners Historical Prices 2011-2026 | FOCS
Annual Historical Prices Focus Financial Partners
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.3 | 59.7 | 43.5 | 29.5 | 26.3 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 59.7 | 26.3 | 41.9 |
Historical Prices of other stocks in the Capital markets industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Mercurity Fintech Holding
MFH
|
4.4 | - | 2.62 % | $ 691 M |  China |
 |
Hudson Capital
HUSN
|
1.66 | - | 5.06 % | $ 12 M | China |
 |
A-Mark Precious Metals
AMRK
|
46.9 | - | - | $ 675 M |  USA |
 |
BGC Partners
BGCP
|
4.43 | - | 1.37 % | $ 1.69 B | USA |
 |
Cowen
COWN
|
39 | - | - | $ 1.1 B | USA |
 |
Futu Holdings Limited
FUTU
|
83.5 | $ 143.57 | -0.63 % | $ 159 B | China |
 |
ATIF Holdings Limited
ATIF
|
0.68 | - | -7.31 % | $ 6.56 M | China |
 |
GAMCO Investors
GBL
|
22.5 | - | -8.2 % | $ 390 M | USA |
 |
The Goldman Sachs Group
GS
|
919 | $ 820.95 | -1.71 % | $ 257 B | USA |
 |
MarketAxess Holdings
MKTX
|
182 | $ 185.48 | 0.56 % | $ 6.87 B | USA |
 |
Freedom Holding Corp.
FRHC
|
147 | $ 131.21 | 0.42 % | $ 7.79 B |  Kazakhstan |
 |
Evercore
EVR
|
326 | $ 289.19 | -4.57 % | $ 11.2 B | USA |
 |
LPL Financial Holdings
LPLA
|
306 | $ 312.7 | -1.33 % | $ 24.6 B | USA |
 |
Houlihan Lokey
HLI
|
146 | $ 151.64 | -3.57 % | $ 9.97 B | USA |
 |
Nomura Holdings
NMR
|
6.6 | $ 7.68 | -2.1 % | $ 22.7 q |  Japan |
 |
Heritage Global
HGBL
|
3 | $ 1.26 | -3.08 % | $ 46.2 M | USA |
 |
Interactive Brokers Group
IBKR
|
204 | $ 66.6 | -2.13 % | $ 7.2 B | USA |
 |
Donnelley Financial Solutions
DFIN
|
43.2 | $ 49.32 | -7.17 % | $ 1.36 B | USA |
 |
Morgan Stanley
MS
|
174 | $ 159.64 | -1.78 % | $ 251 B | USA |
 |
Greenhill & Co.
GHL
|
11.2 | - | -0.13 % | $ 272 M | USA |
 |
The Charles Schwab Corporation
SCHW
|
95.5 | $ 95.02 | -0.37 % | $ 171 B | USA |
 |
Piper Sandler Companies
PIPR
|
317 | $ 292.08 | -2.79 % | $ 4.92 B | USA |
 |
UP Fintech Holding Limited
TIGR
|
7.24 | $ 7.17 | -2.12 % | $ 17.2 B | China |
 |
PJT Partners
PJT
|
77.7 | $ 143.61 | -1.52 % | $ 5.67 B | USA |
 |
Moelis & Company
MC
|
42.8 | $ 56.03 | -3.75 % | $ 4.35 B | USA |
 |
XP
XP
|
13 | $ 18.63 | -5.48 % | $ 13.8 B |  Brasil |
 |
Oppenheimer Holdings
OPY
|
65.2 | $ 85.55 | -4.0 % | $ 885 M | USA |
 |
Stifel Financial Corp.
SF
|
113 | $ 73.15 | -2.58 % | $ 7.57 B | USA |
 |
StoneX Group
SNEX
|
90.6 | $ 108.41 | -9.33 % | $ 5.14 B | USA |
 |
Raymond James Financial
RJF
|
155 | $ 151.98 | -2.71 % | $ 30.7 B | USA |
 |
Tradeweb Markets
TW
|
110 | $ 124.26 | -0.18 % | $ 26.5 B | USA |
 |
Virtu Financial
VIRT
|
39.8 | $ 40.82 | -0.12 % | $ 3.48 B | USA |
 |
Westwood Holdings Group
WHG
|
17.6 | $ 15.1 | -9.09 % | $ 126 M | USA |
 |
Associated Capital Group
AC
|
33.6 | - | -8.02 % | $ 673 K | USA |
 |
Lazard Ltd
LAZ
|
49.2 | $ 44.35 | -4.17 % | $ 4.32 B |  Bermuda |
 |
Scully Royalty Ltd.
SRL
|
7.94 | $ 8.89 | -1.22 % | $ 89.1 M |  Canada |