Futu Holdings Limited Historical Prices 2011-2025 | FUTU

Annual Historical Prices Futu Holdings Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
83.5	71.8	47.9	42.8	153	11.6	-	-	-	-	-	-	-	-

All numbers in HKD currency

Indicator range from annual reports

Maximum	Minimum	Average
153	11.6	68.4

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
Associated Capital Group AC	33.6	-	-8.02 %	$ 673 K	USA
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Freedom Holding Corp. FRHC	147	$ 131.32	-0.59 %	$ 7.8 B	Kazakhstan
The Goldman Sachs Group GS	608	$ 907.11	-0.3 %	$ 298 B	USA
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Interactive Brokers Group IBKR	204	$ 66.07	0.14 %	$ 7.14 B	USA
StoneX Group SNEX	90.6	$ 99.36	1.32 %	$ 4.71 B	USA
MarketAxess Holdings MKTX	193	$ 181.93	-0.34 %	$ 6.84 B	USA
LPL Financial Holdings LPLA	378	$ 371.42	-0.52 %	$ 27.7 B	USA
Morgan Stanley MS	131	$ 181.73	0.11 %	$ 289 B	USA
Donnelley Financial Solutions DFIN	49.1	$ 46.07	-0.43 %	$ 1.35 B	USA
Evercore EVR	248	$ 350.22	-0.06 %	$ 13.4 B	USA
Moelis & Company MC	42.8	$ 71.39	0.34 %	$ 5.59 B	USA
Nomura Holdings NMR	6.6	$ 8.4	0.66 %	$ 24.8 q	Japan
Cowen COWN	39	-	-	$ 1.1 B	USA
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
The Charles Schwab Corporation SCHW	78.7	$ 101.64	-0.16 %	$ 186 B	USA
Scully Royalty Ltd. SRL	7.94	$ 7.29	8.64 %	$ 89.1 M	Canada
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Houlihan Lokey HLI	146	$ 178.27	-0.18 %	$ 11.7 B	USA
Heritage Global HGBL	3	$ 1.24	0.81 %	$ 45.5 M	USA
Oppenheimer Holdings OPY	65.2	$ 74.34	-0.95 %	$ 769 M	USA
UP Fintech Holding Limited TIGR	7.24	$ 9.09	0.79 %	$ 21.9 B	China
Piper Sandler Companies PIPR	281	$ 349.92	0.04 %	$ 5.62 B	USA
PJT Partners PJT	77.7	$ 172.26	0.24 %	$ 6.84 B	USA
Tradeweb Markets TW	125	$ 107.48	0.22 %	$ 22.9 B	USA
Lazard Ltd LAZ	49.5	$ 49.95	0.94 %	$ 4.65 B	Bermuda
XP XP	13	$ 16.4	-0.21 %	$ 13.8 B	Brasil
Raymond James Financial RJF	155	$ 165.0	-0.49 %	$ 33.3 B	USA
Stifel Financial Corp. SF	105	$ 128.9	0.01 %	$ 13.4 B	USA
Westwood Holdings Group WHG	15.5	$ 17.18	-2.61 %	$ 140 M	USA
Virtu Financial VIRT	35.4	$ 34.07	0.69 %	$ 2.98 B	USA