Devon Energy Corporation Historical Prices 2011-2026 | DVN

Annual Historical Prices Devon Energy Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
44.2	37.8	43.8	56.6	43.3	15	23.3	19.9	36.4	39.8	27.3	51.3	51.1	42.4	49.9

All numbers in USD currency

Maximum	Minimum	Average
56.6	15	38.8

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Battalion Oil Corporation BATL	1.3	$ 20.1	8.24 %	$ 331 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
California Resources Corporation CRC	61.2	$ 63.57	2.45 %	$ 5.53 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 30.39	3.65 %	$ 2.43 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 44.97	1.78 %	$ 72.6 B	Canada
Dorchester Minerals, L.P. DMLP	25.5	$ 26.78	0.83 %	$ 1.28 B	USA
VAALCO Energy EGY	5.54	$ 5.27	0.48 %	$ 561 M	USA
CNX Resources Corporation CNX	39.4	$ 42.7	0.76 %	$ 6.04 B	USA
EOG Resources EOG	124	$ 130.7	2.25 %	$ 71 B	USA
ConocoPhillips COP	109	$ 116.87	1.05 %	$ 146 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Genie Energy Ltd. GNE	16.1	$ 14.22	-3.59 %	$ 363 M	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Helmerich & Payne HP	27	$ 34.13	-0.55 %	$ 3.39 B	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 5.0	10.62 %	$ 57.5 M	Indonesia
Diamondback Energy FANG	168	$ 178.69	1.72 %	$ 51.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA