MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 05-11-2026
MIND C.T.I. Ltd Historical Prices 2011-2026 | MNDO
Annual Historical Prices MIND C.T.I. Ltd
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 1.8 | 1.9 | 1.91 | 3.03 | 2.25 | 2.11 | 1.78 | 1.8 | 1.48 | 1.2 | 1.6 | 0.885 | 0.795 | 0.822 | 2.2 | 1.13 | 1.17 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.03 | 0.795 | 1.61 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 32.88 | -0.86 % | $ 10.3 B |  USA |
 |
Magic Software Enterprises Ltd.
MGIC
|
19.2 | - | - | $ 853 M |  Israel |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 8.51 | 7.59 % | $ 5.04 B | Canada |
 |
Blackbaud
BLKB
|
49.8 | $ 29.52 | -0.17 % | $ 1.41 B | USA |
|
Cogent Biosciences
COGT
|
37.8 | $ 33.57 | 2.75 % | $ 4.33 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 381.04 | 1.99 % | $ 103 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 11.12 | 1.28 % | $ 480 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.49 | -0.07 % | $ 2.05 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 60.9 | -0.8 % | $ 1.83 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 62.49 | -0.28 % | $ 7.22 B |  Guernsey |
 |
Agora
API
|
3.6 | $ 3.68 | 1.1 % | $ 1.35 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Dynatrace
DT
|
39.9 | $ 41.11 | -0.24 % | $ 12.3 B | USA |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Dropbox
DBX
|
25.3 | $ 26.97 | -1.7 % | $ 7.24 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.83 | 6.12 % | $ 501 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Calix
CALX
|
55.6 | $ 40.19 | 2.45 % | $ 2.65 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
GoDaddy
GDDY
|
80.2 | $ 88.87 | -1.76 % | $ 11.8 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Globant S.A.
GLOB
|
49.3 | $ 38.63 | -3.83 % | $ 1.71 B |  Luxembourg |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 249.77 | -1.6 % | $ 233 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.77 | -0.26 % | $ 39.6 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Datadog
DDOG
|
121 | $ 224.94 | 1.18 % | $ 78.1 B | USA |