MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-12-2026
Diebold Nixdorf, Incorporated Historical Prices 2011-2026 | DBD
Annual Historical Prices Diebold Nixdorf, Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.4 | 43.1 | 43.1 | 2.3 | 8.7 | 14.5 | 7.02 | 9.19 | 15.6 | 29.4 | 23.3 | 32.3 | 32.6 | 23.7 | 31.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 75.4 | 2.3 | 26.1 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cogent Biosciences
COGT
|
37.8 | $ 36.49 | -1.38 % | $ 4.7 B |  USA |
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Amdocs Limited
DOX
|
85.9 | $ 64.82 | -0.95 % | $ 7.49 B |  Guernsey |
 |
International Business Machines Corp.
IBM
|
229 | $ 226.92 | -0.92 % | $ 212 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | - | - | $ 59.8 B | China |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.65 | 0.89 % | $ 3.35 B | Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 351.12 | -0.71 % | $ 95.2 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Lightspeed POS
LSPD
|
7.86 | $ 9.43 | 0.32 % | $ 1.63 B | Canada |
 |
Adobe
ADBE
|
304 | $ 251.63 | -1.56 % | $ 107 B | USA |
 |
Materialise NV
MTLS
|
4.18 | $ 5.68 | 0.62 % | $ 392 K |  Belgium |
 |
NetScout Systems
NTCT
|
19.3 | $ 35.14 | -1.76 % | $ 2.52 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 9.97 | 1.12 % | $ 431 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.66 | -2.35 % | $ 2.28 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 47.16 | -0.36 % | $ 1.41 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.6 | $ 3.95 | 1.54 % | $ 1.45 B | China |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Dropbox
DBX
|
25.3 | $ 24.61 | -3.15 % | $ 6.6 B | USA |
 |
SAP SE
SAP
|
202 | $ 174.69 | 1.33 % | $ 160 B |  Germany |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Smith Micro Software
SMSI
|
0.68 | $ 0.91 | 2.33 % | $ 18.8 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Snowflake
SNOW
|
168 | $ 138.5 | -2.19 % | $ 46.7 B | USA |
 |
Synopsys
SNPS
|
567 | $ 501.64 | -0.17 % | $ 76.3 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.93 | 1.11 % | $ 408 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
|
SOS Limited
SOS
|
4.6 | $ 1.15 | - | $ 524 M | China |
 |
Calix
CALX
|
55.6 | $ 43.86 | -4.28 % | $ 2.9 B | USA |
 |
SS&C Technologies Holdings
SSNC
|
88 | $ 69.04 | -0.35 % | $ 17 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Taoping
TAOP
|
0.22 | $ 1.33 | -0.37 % | $ 8.49 M | China |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Globant S.A.
GLOB
|
49.3 | $ 39.28 | -2.02 % | $ 7.32 B |  Luxembourg |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.95 | 0.25 % | $ 41.5 M | USA |