9F Historical Prices 2011-2026 | JFU

Annual Historical Prices 9F

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.53	2.78	2.95	1.02	1.23	9.5	-	-	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
9.5	1.02	3.17

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
F5 Networks FFIV	242	$ 289.9	0.05 %	$ 16.8 B	USA
Cadence Design Systems CDNS	186	$ 284.57	-2.72 %	$ 77.2 B	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
CleanSpark CLSK	11.8	$ 9.64	-3.46 %	$ 2.72 B	USA
Cogent Biosciences COGT	37.8	$ 34.84	-1.61 %	$ 4.49 B	USA
Check Point Software Technologies Ltd. CHKP	216	$ 146.49	-3.15 %	$ 16.2 B	Israel
Alarm.com Holdings ALRM	45	$ 43.75	-2.79 %	$ 2.18 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Auddia AUUD	0.71	$ 0.78	-0.51 %	$ 1.07 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Cheetah Mobile CMCM	1.24	$ 7.05	-1.95 %	$ 10.1 B	-
Mitek Systems MITK	9.35	$ 14.26	-2.99 %	$ 664 M	USA
Aware AWRE	1.54	$ 1.15	-0.86 %	$ 24.4 M	USA
Dynatrace DT	42	$ 36.73	-4.16 %	$ 11 B	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Mmtec MTC	0.82	$ 6.57	7.18 %	$ 164 M	China
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
nCino NCNO	28.1	$ 14.7	-5.28 %	$ 1.69 B	USA
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
Alteryx AYX	47.6	-	-	$ 3.42 B	USA