9F  logo
9F JFU
$ 3.87 -2.03%

Annual report 2024
added 03-21-2026

report update icon

9F Historical Prices 2011-2026 | JFU

Annual Historical Prices 9F

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
1.53 2.78 2.95 1.02 1.23 9.5 - - - - - - - -

All numbers in CNY currency

Indicator range from annual reports

Maximum Minimum Average
9.5 1.02 3.17

Historical Prices of other stocks in the Software industry

Issuer Historical Prices Price % 24h Market Cap Country
ANSYS ANSYS
ANSS
336 - - $ 32.7 B usaUSA
Powerbridge Technologies Co., Ltd. Powerbridge Technologies Co., Ltd.
PBTS
1.05 - 2.4 % $ 115 M chinaChina
Sapiens International Corporation N.V. Sapiens International Corporation N.V.
SPNS
25.6 - - $ 2.43 B curacaoCuracao
Aspen Technology Aspen Technology
AZPN
213 - - $ 16.8 B usaUSA
F5 Networks F5 Networks
FFIV
242 $ 289.9 0.05 % $ 16.8 B usaUSA
Cadence Design Systems Cadence Design Systems
CDNS
186 $ 284.57 -2.72 % $ 77.2 B usaUSA
BigCommerce Holdings BigCommerce Holdings
BIGC
7.2 - - $ 371 M usaUSA
Black Knight Black Knight
BKI
59.8 - -0.02 % $ 11.7 B usaUSA
Altair Engineering Altair Engineering
ALTR
112 - - $ 9.4 B usaUSA
CDK Global CDK Global
CDK
45.3 - 0.06 % $ 6.34 B usaUSA
American Software American Software
AMSWA
9.06 - -2.14 % $ 369 M usaUSA
CleanSpark CleanSpark
CLSK
11.8 $ 9.64 -3.46 % $ 2.72 B usaUSA
Cogent Biosciences Cogent Biosciences
COGT
37.8 $ 34.84 -1.61 % $ 4.49 B usaUSA
Check Point Software Technologies Ltd. Check Point Software Technologies Ltd.
CHKP
216 $ 146.49 -3.15 % $ 16.2 B israelIsrael
Alarm.com Holdings Alarm.com Holdings
ALRM
45 $ 43.75 -2.79 % $ 2.18 B usaUSA
CyberArk Software Ltd. CyberArk Software Ltd.
CYBR
352 - - $ 18.1 B israelIsrael
Auddia Auddia
AUUD
0.71 $ 0.78 -0.51 % $ 1.07 M usaUSA
Avalara Avalara
AVLR
104 - - $ 8.28 B usaUSA
Avaya Holdings Corp. Avaya Holdings Corp.
AVYA
0.28 - - $ 3.47 M usaUSA
CYREN Ltd. CYREN Ltd.
CYRN
5.8 - -18.15 % $ 1.77 M usaUSA
Cheetah Mobile Cheetah Mobile
CMCM
1.24 $ 7.05 -1.95 % $ 10.1 B -
Mitek Systems Mitek Systems
MITK
9.35 $ 14.26 -2.99 % $ 664 M usaUSA
Aware Aware
AWRE
1.54 $ 1.15 -0.86 % $ 24.4 M usaUSA
Dynatrace Dynatrace
DT
42 $ 36.73 -4.16 % $ 11 B usaUSA
E2open Parent Holdings E2open Parent Holdings
ETWO
1.95 - - $ 1.02 B usaUSA
Everbridge Everbridge
EVBG
28.2 - - $ 1.42 B usaUSA
EVO Payments EVO Payments
EVOP
33.8 - - $ 1.77 B usaUSA
Absolute Software Corporation Absolute Software Corporation
ABST
9.17 - - $ 811 M canadaCanada
Bottomline Technologies (de), Inc. Bottomline Technologies (de), Inc.
EPAY
56.4 - - $ 2.56 B usaUSA
Mmtec Mmtec
MTC
0.82 $ 6.57 7.18 % $ 164 M chinaChina
China Index Holdings Limited China Index Holdings Limited
CIH
0.9 - - $ 85.7 M chinaChina
CooTek (Cayman) Inc. CooTek (Cayman) Inc.
CTK
3.12 - 2.36 % $ 6.44 M chinaChina
nCino nCino
NCNO
28.1 $ 14.7 -5.28 % $ 1.69 B usaUSA
Micro Focus International plc Micro Focus International plc
MFGP
6.09 - - $ 1.81 B britainBritain
Mimecast Limited Mimecast Limited
MIME
79.7 - - $ 5.35 B britainBritain
Alteryx Alteryx
AYX
47.6 - - $ 3.42 B usaUSA