MarketCap
Facebook
X
Telegram
Five9 Historical Prices | FIVN
Annual Historical Prices Five9
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3 | 46.7 | 66.6 | 71.3 | 137 | 174 | 65.6 | 43.7 | 24.9 | 14.2 | 8.7 | 4.48 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 174 | 4.48 | 57 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amesite
AMST
|
1.05 | $ 0.94 | 0.23 % | $ 4.64 M |  USA |
 |
Sphere 3D Corp.
ANY
|
1.42 | $ 2.89 | 3.96 % | $ 8.42 M |  Canada |
 |
Agora
API
|
3.6 | $ 4.15 | 1.72 % | $ 1.53 B |  China |
 |
AppFolio
APPF
|
178 | $ 204.25 | 0.63 % | $ 7.36 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 38.21 | 4.17 % | $ 2.83 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 11.21 | 0.36 % | $ 1.27 B | USA |
 |
Asana
ASAN
|
7.01 | $ 9.14 | 6.03 % | $ 2.16 B | USA |
 |
Asure Software
ASUR
|
8.53 | $ 7.89 | 2.73 % | $ 216 M | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 28.19 | 1.95 % | $ 2.04 B | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.33 | 9.92 % | $ 1.83 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.08 | 1.81 % | $ 22.9 M | USA |
 |
Bandwidth
BAND
|
14.7 | $ 62.53 | 2.08 % | $ 1.88 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 9.08 | 1.31 % | $ 5.38 B | Canada |
 |
Bill.com Holdings
BILL
|
47.4 | $ 44.49 | 2.08 % | $ 4.45 B | USA |
 |
BlackLine
BL
|
55.8 | $ 28.13 | 2.63 % | $ 1.73 B | USA |
 |
Bridgeline Digital
BLIN
|
1.55 | $ 0.88 | 8.23 % | $ 9.88 M | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 43.31 | 3.71 % | $ 2.07 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 2.55 | 0.39 % | $ 281 M | USA |
 |
Box
BOX
|
25.4 | $ 35.34 | 2.46 % | $ 5.1 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 34.75 | 7.82 % | $ 10.9 B | USA |
 |
Bit Digital
BTBT
|
1.31 | $ 1.54 | 0.62 % | $ 397 M | USA |
 |
Calix
CALX
|
55.6 | $ 34.34 | 0.16 % | $ 2.27 B | USA |
 |
Cadence Design Systems
CDNS
|
376 | $ 353.48 | 0.61 % | $ 95.9 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
148 | $ 129.58 | 0.2 % | $ 13.9 B |  Israel |
 |
CleanSpark
CLSK
|
11.8 | $ 12.48 | 1.76 % | $ 3.21 B | USA |
 |
Cheetah Mobile
CMCM
|
4.04 | $ 2.62 | 3.84 % | $ 4.02 B | - |
 |
Endava plc
DAVA
|
10.2 | $ 1.91 | 0.52 % | $ 112 M | - |
 |
Cogent Biosciences
COGT
|
37.8 | $ 30.87 | 0.2 % | $ 3.98 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 2.48 | 1.2 % | $ 26 M | USA |
 |
salesforce.com
CRM
|
193 | $ 229.79 | 3.09 % | $ 218 B | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 272.67 | 0.97 % | $ 68.3 B | USA |
 |
Commvault Systems
CVLT
|
104 | $ 153.73 | 2.3 % | $ 6.76 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 65.63 | 2.92 % | $ 2.42 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 34.37 | 1.39 % | $ 9.22 B | USA |
 |
Docebo
DCBO
|
17.4 | $ 23.68 | 1.5 % | $ 679 M | Canada |
 |
Datadog
DDOG
|
121 | $ 276.42 | 0.7 % | $ 96 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 70.03 | 1.48 % | $ 14.2 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
72.5 | $ 80.67 | 0.74 % | $ 6.93 B | Canada |
 |
Viant Technology
DSP
|
11.1 | $ 12.14 | 1.06 % | $ 199 M | USA |
 |
Dynatrace
DT
|
39.9 | $ 60.21 | 1.55 % | $ 18.1 B | USA |
 |
Datasea
DTSS
|
0.88 | $ 0.68 | 1.29 % | $ 4.5 M | China |
|
Duos Technologies Group
DUOT
|
6.86 | $ 9.19 | 0.88 % | $ 140 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 64.25 | 1.17 % | $ 2.69 B | USA |
 |
eGain Corporation
EGAN
|
5.14 | $ 5.97 | 1.7 % | $ 162 M | USA |
 |
8x8
EGHT
|
2.2 | $ 2.24 | 0.35 % | $ 308 M | USA |
 |
Elastic N.V.
ESTC
|
62.1 | $ 94.91 | 1.03 % | $ 10 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 29.12 | 6.78 % | $ 1.86 B |  Puerto-rico |
 |
F5 Networks
FFIV
|
242 | $ 458.53 | 0.99 % | $ 26.6 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 689.61 | 4.3 % | $ 16.7 B | USA |