MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
Bumble Historical Prices 2011-2026 | BMBL
Annual Historical Prices Bumble
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | 11.2 | 24.3 | 29.5 | - | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 29.5 | 5.21 | 17.6 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BlackLine
BL
|
49.2 | $ 52.65 | 0.42 % | $ 3.27 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 39.14 | 0.18 % | $ 12.3 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.88 | -1.02 % | $ 2.29 B |  Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 317.45 | -0.98 % | $ 86.1 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 185.54 | -1.59 % | $ 20.5 B |  Israel |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.94 | -0.14 % | $ 9.92 B | - |
 |
A10 Networks
ATEN
|
20.1 | $ 17.31 | -1.54 % | $ 1.28 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.87 | 5.69 % | $ 9.06 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 55.48 | -2.55 % | $ 2.81 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
salesforce.com
CRM
|
292 | $ 227.11 | -2.75 % | $ 218 B | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 453.88 | -0.25 % | $ 111 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Bill.com Holdings
BILL
|
49.2 | $ 46.6 | -3.42 % | $ 4.83 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 453.65 | - | $ 20 B | Israel |
 |
Endava plc
DAVA
|
10.2 | $ 6.66 | -3.2 % | $ 2.5 B | - |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 87.89 | -0.77 % | $ 7.43 B | Canada |
 |
Box
BOX
|
29.6 | $ 25.85 | -2.71 % | $ 3.73 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Calix
CALX
|
38.8 | $ 58.1 | -1.59 % | $ 3.83 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.37 | 2.6 % | $ 333 M | USA |
 |
DocuSign
DOCU
|
58.7 | $ 56.71 | -4.99 % | $ 11.6 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 11.9 | -3.72 % | $ 43.5 B | China |
 |
EVERTEC
EVTC
|
37.6 | $ 29.58 | -1.79 % | $ 1.9 B |  Puerto-rico |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Future FinTech Group
FTFT
|
1.5 | $ 0.67 | -6.52 % | $ 14 M | China |
 |
ACI Worldwide
ACIW
|
54.7 | $ 42.99 | -1.15 % | $ 4.54 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 122.17 | -2.41 % | $ 5.36 B | USA |