MarketCap
Facebook
X
TelegramAnnual report 2025
added 08-28-2025
Bill.com Holdings Historical Prices 2011-2026 | BILL
Annual Historical Prices Bill.com Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.2 | 49.2 | 112 | 135 | 238 | 165 | 56.8 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 238 | 49.2 | 115 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B |  USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 17.36 | -1.08 % | $ 1.29 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 39.55 | -0.35 % | $ 12.5 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.52 | 3.74 % | $ 9.32 B | - |
 |
Calix
CALX
|
38.8 | $ 51.48 | -2.36 % | $ 3.39 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 462.21 | -1.2 % | $ 20.4 B |  Israel |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.84 | -1.41 % | $ 2.27 B |  Canada |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 190.67 | 0.59 % | $ 21.1 B | Israel |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.83 | -1.34 % | $ 8.65 M | USA |
 |
Box
BOX
|
29.6 | $ 29.44 | -1.83 % | $ 4.25 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
BlackLine
BL
|
49.2 | $ 55.25 | -2.13 % | $ 3.43 B | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 61.95 | 0.47 % | $ 3.13 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.51 | -3.18 % | $ 424 M | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 319.18 | -0.42 % | $ 86.6 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 123.78 | -3.65 % | $ 5.43 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.78 | 1.8 % | $ 2.5 B | - |
 |
Datadog
DDOG
|
125 | $ 131.87 | -6.77 % | $ 44.3 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.19 | 0.23 % | $ 307 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.3 | 5.77 % | $ 28 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
8x8
EGHT
|
4.3 | $ 1.9 | -2.32 % | $ 247 M | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 11.17 | 2.67 % | $ 315 M | USA |
 |
salesforce.com
CRM
|
292 | $ 261.36 | -1.79 % | $ 251 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 85.79 | 0.14 % | $ 7.26 B | Canada |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.44 | 0.05 % | $ 2.25 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.74 | 0.45 % | $ 41 M | China |
 |
EVERTEC
EVTC
|
37.6 | $ 30.26 | 2.39 % | $ 1.95 B |  Puerto-rico |
 |
ACI Worldwide
ACIW
|
54.7 | $ 46.67 | 1.24 % | $ 4.92 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 69.58 | 0.01 % | $ 14.2 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Amdocs Limited
DOX
|
85.9 | $ 83.92 | 1.51 % | $ 9.69 B |  Guernsey |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |