Bit Digital Historical Prices 2011-2026 | BTBT

Annual Historical Prices Bit Digital

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.1	2.39	2.63	3.93	14.8	0.4	12	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
14.8	0.4	5.46

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A10 Networks ATEN	20.1	$ 20.33	3.36 %	$ 1.51 B	USA
Bentley Systems, Incorporated BSY	45.2	$ 33.24	0.2 %	$ 10.5 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Cadence Design Systems CDNS	186	$ 282.21	-0.46 %	$ 76.5 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Exela Technologies XELA	2.41	-	-41.92 %	$ 6.88 M	USA
Blackbaud BLKB	68.3	$ 47.24	-0.52 %	$ 2.39 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Check Point Software Technologies Ltd. CHKP	216	$ 179.57	-0.74 %	$ 19.9 B	Israel
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
BlackBerry Limited BB	3.39	$ 3.46	-0.14 %	$ 2.05 B	Canada
Cheetah Mobile CMCM	1.24	$ 6.03	-	$ 8.62 B	-
Avalara AVLR	104	-	-	$ 8.28 B	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
BlackLine BL	49.2	$ 42.58	-2.9 %	$ 2.65 B	USA
Bridgeline Digital BLIN	0.89	$ 0.74	0.56 %	$ 7.71 M	USA
CrowdStrike Holdings CRWD	322	$ 396.48	0.25 %	$ 97 B	USA
Bill.com Holdings BILL	49.2	$ 48.21	-1.5 %	$ 4.99 B	USA
Bumble BMBL	5.21	$ 3.16	-2.02 %	$ 382 M	USA
BSQUARE Corporation BSQR	1.22	-	0.53 %	$ 38.6 K	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
CSG Systems International CSGS	63.9	$ 79.86	-0.25 %	$ 2.26 B	USA
Box BOX	29.6	$ 24.32	-1.42 %	$ 3.51 B	USA
Domo DOMO	8.92	$ 5.13	-1.82 %	$ 185 M	USA
Amdocs Limited DOX	85.9	$ 72.3	-1.42 %	$ 8.35 B	Guernsey
Calix CALX	38.8	$ 54.09	1.71 %	$ 3.56 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
The Descartes Systems Group Inc DSGX	71.7	$ 66.56	-0.33 %	$ 5.63 B	Canada
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Endava plc DAVA	10.2	$ 5.3	-2.93 %	$ 2.5 B	-
salesforce.com CRM	292	$ 190.04	-0.68 %	$ 183 B	USA
CyberArk Software Ltd. CYBR	352	$ 392.19	0.11 %	$ 17.3 B	Israel
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
EVERTEC EVTC	37.6	$ 26.74	-1.04 %	$ 1.72 B	Puerto-rico
Dynatrace DT	42	$ 36.95	9.61 %	$ 11 B	USA
ACI Worldwide ACIW	54.7	$ 42.0	-0.66 %	$ 4.43 B	USA