MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
BlackLine Historical Prices 2011-2025 | BL
Annual Historical Prices BlackLine
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.2 | 56.5 | 71 | 104 | 133 | 51.6 | 41 | 32.8 | 27.6 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 133 | 27.6 | 62.9 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
A10 Networks
ATEN
|
20.1 | $ 17.93 | -0.42 % | $ 1.33 B |  USA |
 |
Agora
API
|
3.41 | $ 3.85 | 0.26 % | $ 1.44 B |  China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 188.8 | -0.34 % | $ 20.9 B |  Israel |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Bill.com Holdings
BILL
|
49.2 | $ 54.88 | -0.52 % | $ 5.68 B | USA |
 |
Box
BOX
|
29.6 | $ 29.51 | -0.82 % | $ 4.26 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.97 | -1.0 % | $ 2.35 B |  Canada |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.96 | 0.62 % | $ 10 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 63.38 | -0.05 % | $ 3.2 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.54 | -1.01 % | $ 428 M | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Commvault Systems
CVLT
|
139 | $ 126.19 | -0.54 % | $ 5.53 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.51 | -1.36 % | $ 9.31 B | - |
 |
Creative Realities
CREX
|
3.9 | $ 2.66 | - | $ 22.6 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.49 | -0.54 % | $ 2.5 B | - |
 |
DocuSign
DOCU
|
58.7 | $ 69.39 | 0.61 % | $ 14.2 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 80.41 | 0.14 % | $ 9.29 B |  Guernsey |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Datadog
DDOG
|
125 | $ 135.79 | -3.85 % | $ 45.6 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 39.02 | -0.36 % | $ 12.3 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 449.33 | -1.04 % | $ 19.9 B | Israel |
 |
Bit Digital
BTBT
|
2.1 | $ 2.13 | 0.71 % | $ 299 M | USA |
 |
8x8
EGHT
|
4.3 | $ 1.97 | -0.25 % | $ 256 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 88.88 | -0.26 % | $ 7.52 B | Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Future FinTech Group
FTFT
|
1.5 | $ 0.96 | - | $ 20.1 M | China |
 |
ACI Worldwide
ACIW
|
54.7 | $ 48.81 | 0.25 % | $ 5.15 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
XpresSpa Group
XSPA
|
0.66 | - | -2.66 % | $ 62.4 M | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |