MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
BlackLine Historical Prices 2011-2026 | BL
Annual Historical Prices BlackLine
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.2 | 56.5 | 71 | 104 | 133 | 51.6 | 41 | 32.8 | 27.6 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 133 | 27.6 | 62.9 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.51 | -4.14 % | $ 1.68 B |  China |
 |
Auddia
AUUD
|
0.29 | $ 0.97 | - | $ 2.49 M |  USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.92 | -2.0 % | $ 2.32 B |  Canada |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 60.56 | -2.18 % | $ 3.06 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.69 | 3.8 % | $ 446 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.9 | 5.93 % | $ 9.38 M | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 39.44 | -1.74 % | $ 12.4 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 183.59 | -3.38 % | $ 20.3 B |  Israel |
 |
Cadence Design Systems
CDNS
|
186 | $ 323.34 | -0.67 % | $ 87.7 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.9 | -3.09 % | $ 9.87 B | - |
 |
A10 Networks
ATEN
|
20.1 | $ 17.22 | -1.03 % | $ 1.28 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
salesforce.com
CRM
|
292 | $ 242.31 | -6.59 % | $ 233 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 460.95 | 0.9 % | $ 20.4 B | Israel |
 |
Commvault Systems
CVLT
|
139 | $ 125.2 | -1.56 % | $ 5.49 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 51.55 | -4.0 % | $ 5.34 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Duos Technologies Group
DUOT
|
5.64 | $ 10.09 | -4.09 % | $ 78.1 M | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
43.1 | $ 69.57 | 1.46 % | $ 2.62 B | USA |
 |
Box
BOX
|
29.6 | $ 28.2 | -4.7 % | $ 4.07 B | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 11.34 | -0.34 % | $ 319 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
DocuSign
DOCU
|
58.7 | $ 64.64 | -5.37 % | $ 13.2 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.65 | -3.48 % | $ 2.5 B | - |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 87.78 | -0.95 % | $ 7.43 B | Canada |
 |
Calix
CALX
|
38.8 | $ 53.75 | 0.85 % | $ 3.54 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
EVERTEC
EVTC
|
37.6 | $ 29.59 | -2.54 % | $ 1.9 B |  Puerto-rico |
 |
Future FinTech Group
FTFT
|
1.5 | $ 0.69 | -8.27 % | $ 14.4 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.32 | 1.98 % | $ 326 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Globant S.A.
GLOB
|
141 | $ 65.8 | -2.56 % | $ 7.32 B |  Luxembourg |
|
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 170.0 | - | $ 1.3 B | Israel |