MarketCap
Facebook
X
TelegramAnnual report 2023
added 03-15-2024
American National Bankshares Historical Prices 2011-2026 | AMNB
Annual Historical Prices American National Bankshares
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.5 | 30.5 | 36.8 | 24.8 | 36 | 25.9 | 33 | 29.2 | 20.7 | 19.3 | 19.6 | 14.4 | 13.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 45.5 | 13.3 | 26.8 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.9 | 1.05 % | $ 13.1 M |  Brasil |
 |
Business First Bancshares
BFST
|
25 | $ 25.95 | -0.73 % | $ 681 M |  USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 88.86 | -1.44 % | $ 14.4 M |  Argentina |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.2 | 1.39 % | $ 23.4 B | Brasil |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.19 | 0.82 % | $ 5.57 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.15 | 0.42 % | $ 450 B | Argentina |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.46 | -1.02 % | $ 444 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.44 | 0.19 % | $ 7.29 B | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.38 | 1.35 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 59.37 | 1.64 % | $ 26.8 B | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.17 | 0.18 % | $ 3.42 T |  Chile |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 63.36 | -0.39 % | $ 13.9 B |  Colombia |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 34.08 | -1.76 % | $ 229 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 44.96 | 0.88 % | $ 3.31 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 29.16 | -1.22 % | $ 220 M | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 45.26 | -1.23 % | $ 349 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 21.92 | -1.37 % | $ 332 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 25.96 | -0.82 % | $ 541 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 7.99 | -0.99 % | $ 136 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 74.21 | -0.08 % | $ 5.11 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.48 | 2.39 % | $ 22.4 B |  Germany |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.7 | 2.04 % | $ 11.8 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 25.89 | -0.46 % | $ 415 M | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 113.81 | -0.68 % | $ 1.54 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 32.5 | -0.55 % | $ 464 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.01 | 0.92 % | $ 1.36 B | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 160.31 | 0.66 % | $ 31 B | USA |
 |
Popular
BPOP
|
97.8 | $ 126.28 | 1.41 % | $ 9.04 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.31 | 0.94 % | $ 81.6 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.26 | -1.74 % | $ 175 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 16.21 | -1.52 % | $ 322 M | USA |
|
First National Corporation
FXNC
|
22.4 | $ 24.9 | -1.35 % | $ 173 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 54.1 | 0.19 % | $ 2.02 B | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 53.67 | -0.5 % | $ 3.54 B | Argentina |