FFBW Historical Prices 2011-2026 | FFBW

Annual Historical Prices FFBW

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.8	10	9.85	8.56	9.4	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
11.8	8.56	9.93

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bancolombia S.A. CIB	40	$ 75.8	1.65 %	$ 13.9 B	Colombia
Civista Bancshares CIVB	22.6	$ 24.04	-0.04 %	$ 419 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banc of California BANC	18.4	$ 18.48	0.22 %	$ 2.95 B	USA
Banco Macro S.A. BMA	67.7	$ 82.06	2.44 %	$ 14.4 M	Argentina
Grupo Financiero Galicia S.A. GGAL	48.2	$ 49.37	2.59 %	$ 3.54 B	Argentina
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Banco Santander-Chile BSAC	34	$ 35.08	-0.34 %	$ 3.42 T	Chile
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.15	-0.16 %	$ 100 B	Brasil
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 50.87	0.1 %	$ 860 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 57.64	-0.41 %	$ 2.13 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Auburn National Bancorporation AUBN	23.6	$ 23.75	-	$ 83 M	USA
Popular BPOP	138	$ 145.0	0.12 %	$ 9.8 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.7	2.27 %	$ 450 B	Argentina
Landmark Bancorp LARK	19.6	$ 26.57	-0.56 %	$ 146 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
C&F Financial Corporation CFFI	73.7	$ 77.15	-1.25 %	$ 250 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.61	-	$ 13.1 M	Brasil
Financial Institutions FISI	30.7	$ 33.87	-0.53 %	$ 681 M	USA
First Busey Corporation BUSE	26	$ 26.59	-0.3 %	$ 2.23 B	USA
MetroCity Bankshares MCBS	28.6	$ 31.01	-0.42 %	$ 798 M	USA
CNB Financial Corporation CCNE	27	$ 30.84	-1.15 %	$ 758 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Meridian Corporation MRBK	18.7	$ 20.44	-	$ 232 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Axos Financial AX	85.8	$ 92.79	0.31 %	$ 5.28 B	USA
Hope Bancorp HOPE	11.8	$ 12.22	-0.29 %	$ 1.54 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.21	-1.7 %	$ 261 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Northfield Bancorp (Staten Island, NY) NFBK	13.5	$ 13.83	-0.54 %	$ 555 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA