FFBW Historical Prices 2011-2026 | FFBW

Annual Historical Prices FFBW

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.8	10	9.85	8.56	9.4	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
11.8	8.56	9.93

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 45.29	-0.36 %	$ 3.54 B	Argentina
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Banco Santander (Brasil) S.A. BSBR	5.1	$ 5.68	-1.82 %	$ 21 B	Brasil
Atlantic Union Bankshares Corporation AUB	39.5	$ 34.68	-0.04 %	$ 4.47 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Horizon Bancorp HBNC	15.9	$ 16.23	0.19 %	$ 754 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Bogota Financial Corp. BSBK	7.69	$ 8.3	-0.95 %	$ 106 M	USA
Byline Bancorp BY	31.2	$ 30.96	-0.08 %	$ 1.39 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.19	-0.49 %	$ 450 B	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Community Bank System CBU	60.5	$ 57.21	-0.05 %	$ 3.01 B	USA
CNB Financial Corporation CCNE	27	$ 28.22	0.16 %	$ 694 M	USA
Coastal Financial Corporation CCB	78.4	$ 77.0	-0.18 %	$ 1.16 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 49.56	-1.29 %	$ 166 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.38	-2.17 %	$ 238 M	USA
Capitol Federal Financial CFFN	6.69	$ 7.11	-0.28 %	$ 924 M	USA
Independent Bank Corp. INDB	77.9	$ 75.02	-0.16 %	$ 3.46 B	USA
Customers Bancorp CUBI	67.3	$ 67.46	0.09 %	$ 2.19 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Columbia Financial CLBK	18.1	$ 17.4	-0.74 %	$ 1.77 B	USA
ACNB Corporation ACNB	34.1	$ 46.7	-1.16 %	$ 397 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.62	-0.37 %	$ 1.2 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 54.17	-0.4 %	$ 2 B	USA
Kearny Financial Corp. KRNY	6.05	$ 7.34	0.34 %	$ 459 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 82.99	-0.97 %	$ 4.72 B	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.08	-0.14 %	$ 352 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Arrow Financial Corporation AROW	33.2	$ 33.15	-0.51 %	$ 547 M	USA
Lakeland Financial Corporation LKFN	59.1	$ 57.16	0.65 %	$ 1.47 B	USA