C&F Financial Corporation Historical Prices 2011-2026 | CFFI

Annual Historical Prices C&F Financial Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
73.7	78.6	54	57.9	51.2	38.4	46.8	45.4	48.6	37.4	32	28.6	27.7	31	21

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
78.6	21	44.8

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Banc of California BANC	18.4	$ 17.93	-	$ 2.87 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Popular BPOP	138	$ 139.9	-	$ 9.46 B	USA
Banco Santander-Chile BSAC	34	$ 33.24	-	$ 3.42 T	Chile
Bogota Financial Corp. BSBK	8.25	$ 8.71	-0.46 %	$ 110 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
First Busey Corporation BUSE	26	$ 25.89	-	$ 2.17 B	USA
Camden National Corporation CAC	45.9	$ 49.0	-	$ 828 M	USA
ConnectOne Bancorp CNOB	26.8	$ 27.32	-	$ 1.23 B	USA
Customers Bancorp CUBI	67.3	$ 71.7	-	$ 2.32 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.74	-	$ 2.7 B	USA
Bancolombia S.A. CIB	40	$ 72.78	-	$ 13.9 B	Colombia
Community West Bancshares CWBC	12.8	$ 23.32	-	$ 203 M	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.64	-	$ 361 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 30.06	-	$ 22.4 B	Germany
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.35	-	$ 167 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 55.58	-	$ 2.06 B	USA
Esquire Financial Holdings ESQ	110	$ 109.39	-	$ 882 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
First Business Financial Services FBIZ	56.1	$ 55.96	-	$ 457 M	USA
FB Financial Corporation FBK	57.9	$ 53.67	-	$ 2.67 B	USA
First Bancorp FBNC	60.1	$ 56.28	-	$ 2.32 B	USA
First BanCorp. FBP	19.4	$ 22.03	-	$ 3.63 B	Puerto-rico
Auburn National Bancorporation AUBN	23.6	$ 23.41	0.96 %	$ 81.8 M	USA
First Capital FCAP	49.6	$ 50.22	0.32 %	$ 168 M	USA
First Community Bankshares FCBC	39.5	$ 42.03	-	$ 770 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 43.7	-	$ 252 M	USA
First Financial Bancorp. FFBC	29.8	$ 28.59	-	$ 2.72 B	USA
Flushing Financial Corporation FFIC	15.4	$ 15.77	1.22 %	$ 535 M	USA
First Financial Bankshares FFIN	32.7	$ 30.39	-	$ 4.35 B	USA
First Guaranty Bancshares FGBI	8.12	$ 9.6	-	$ 134 M	USA
First Hawaiian FHB	26.9	$ 25.51	-	$ 3.26 B	USA
First Horizon Corporation FHN	21	$ 23.28	-	$ 12.6 B	USA
Financial Institutions FISI	30.7	$ 32.77	-	$ 659 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.9	-	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
F.N.B. Corporation FNB	17.5	$ 17.08	-	$ 6.16 B	USA
Franklin Financial Services Corporation FRAF	49.1	$ 53.04	-	$ 237 M	USA
First Merchants Corporation FRME	40.9	$ 39.98	-	$ 2.3 B	USA
First Seacoast Bancorp FSEA	8.92	$ 12.7	0.59 %	$ 73.2 M	USA
Fulton Financial Corporation FULT	20.5	$ 20.77	-	$ 3.77 B	USA
First United Corporation FUNC	35.9	$ 37.38	-	$ 243 M	USA
First US Bancshares FUSB	9.28	$ 15.52	-	$ 92.6 M	USA
German American Bancorp GABC	40.1	$ 42.72	-	$ 1.27 B	USA
Glacier Bancorp GBCI	48.3	$ 46.36	0.72 %	$ 5.55 B	USA