ACNB Corporation Historical Prices | ACNB

Annual Historical Prices ACNB Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
41	30.8	34.1	35.8	30.5	23.5	34.3	34.7	25.4	26.1	17.2	16.9	13.5	11.5	9.35	14.4	10.9	15.8

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
41	9.35	23.7

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ameris Bancorp ABCB	82.9	$ 84.66	0.05 %	$ 5.79 B	USA
Salisbury Bancorp SAL	27.1	-	-	$ 162 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Deutsche Bank Aktiengesellschaft DB	27.7	$ 40.48	0.32 %	$ 77.5 B	Germany
First Financial Bancorp. FFBC	29.8	$ 32.5	0.43 %	$ 3.1 B	USA
Home Federal Bancorp of Louisiana HFBL	13.7	$ 25.0	0.32 %	$ 76.4 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Amerant Bancorp AMTB	21.2	$ 29.32	0.21 %	$ 1.22 B	USA
Sound Financial Bancorp SFBC	41.5	$ 48.0	0.31 %	$ 123 M	USA
TowneBank TOWN	31.4	$ 37.0	0.24 %	$ 2.67 B	USA
Grupo Supervielle S.A. SUPV	11	$ 8.5	0.11 %	$ 3.74 B	-
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
The First Bancshares FBMS	24.4	-	-2.01 %	$ 766 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Heartland Financial USA HTLF	33.4	-	-2.16 %	$ 2.77 B	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
Lakeland Bancorp LBAI	11.5	-	1.45 %	$ 866 M	USA
Luther Burbank Corporation LBC	11.7	-	0.55 %	$ 466 M	USA
Macatawa Bank Corporation MCBC	10.3	-	-	$ 508 M	USA
Malvern Bancorp MLVF	17.9	-	-	$ 130 M	USA
Mid-Southern Bancorp MSVB	11.7	-	1.55 %	$ 30.4 M	USA
Oconee Federal Financial Corp. OFED	26.4	-	-	$ 75.8 M	USA
Old Point Financial Corporation OPOF	29.9	-	-	$ 213 M	USA
PCSB Financial Corporation PCSB	18.8	-	-0.62 %	$ 295 M	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Randolph Bancorp RNDB	22	-	-	$ 140 M	USA
Sterling Bancorp (Southfield, MI) SBT	5.01	-	-0.82 %	$ 245 M	USA
Sandy Spring Bancorp SASR	33.1	-	1.27 %	$ 1.26 B	USA
Summit Financial Group SMMF	26.4	-	-	$ 365 M	USA
United Bancshares UBOH	19.6	-	-7.31 %	$ 64.4 M	USA
WVS Financial Corp. WVFC	15.4	-	-4.0 %	$ 27.5 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
SVB Financial Group SIVB	281	-	-	$ 6.28 B	USA
Veritex Holdings VBTX	25.8	-	-	$ 1.65 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA