MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-06-2026
Capitol Federal Financial Historical Prices 2011-2026 | CFFN
Annual Historical Prices Capitol Federal Financial
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | 6.79 | 5.49 | 8.29 | 11.3 | 11.7 | 12.2 | 10.6 | 10.4 | 12 | 8.6 | 8.17 | 7.15 | 6.62 | 6.31 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.2 | 5.49 | 8.83 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 26.84 | 0.02 % | $ 1.03 B |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 35.68 | 0.52 % | $ 3.42 T |  Chile |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 4.12 | 0.73 % | $ 14.8 M |  Brasil |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 34.0 | 0.27 % | $ 229 M | USA |
 |
Capital Bancorp
CBNK
|
20.2 | $ 29.81 | 0.3 % | $ 417 M | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.84 | 1.56 % | $ 25.6 B | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 25.42 | 0.16 % | $ 1.44 B | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 90.73 | 2.99 % | $ 14.4 M |  Argentina |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.14 | 0.74 % | $ 175 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Community Bank System
CBU
|
63.1 | $ 62.75 | -0.29 % | $ 3.31 B | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 78.36 | 3.58 % | $ 1.06 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 75.83 | -5.84 % | $ 13.9 B |  Colombia |
 |
Citizens Financial Group
CFG
|
64.8 | $ 62.0 | -0.76 % | $ 26.9 B | USA |
 |
Columbia Financial
CLBK
|
16.1 | $ 17.92 | -1.21 % | $ 1.82 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.06 | -0.06 % | $ 137 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 23.76 | -0.25 % | $ 360 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 27.69 | -0.72 % | $ 727 M | USA |
 |
Bar Harbor Bankshares
BHB
|
25.3 | $ 32.77 | -1.52 % | $ 496 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 47.79 | -0.91 % | $ 3.52 B | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 25.75 | -0.31 % | $ 412 M | USA |
 |
Popular
BPOP
|
97.8 | $ 140.14 | -0.81 % | $ 10 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.08 | -0.61 % | $ 77.3 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 36.02 | -0.21 % | $ 515 M | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 47.46 | 0.89 % | $ 366 M | USA |
 |
Chemung Financial Corporation
CHMG
|
42.3 | $ 56.39 | 0.06 % | $ 267 M | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 21.02 | -0.36 % | $ 480 M | USA |
 |
Carver Bancorp
CARV
|
1.72 | - | - | $ 7.31 M | USA |
 |
Dime Community Bancshares
DCOM
|
34.2 | $ 32.56 | -0.64 % | $ 1.4 B | USA |
|
Dime Community Bancshares
DCOMP
|
19.6 | $ 19.5 | 0.36 % | $ 839 M | USA |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 51.0 | -0.53 % | $ 3.68 B | USA |