MarketCap
Facebook
X
TelegramElmira Savings Bank Historical Prices 2011-2025 | ESBK
Annual Historical Prices Elmira Savings Bank
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.9 | 11.8 | 15 | 16.2 | 16.1 | 15.6 | 12.9 | 14.3 | 16.2 | 13.3 | 8.48 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 22.9 | 8.48 | 14.8 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.92 | -0.34 % | $ 13.1 M |  Brasil |
 |
Business First Bancshares
BFST
|
25 | $ 26.62 | -0.37 % | $ 699 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.77 | 1.73 % | $ 450 B |  Argentina |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 92.27 | 0.97 % | $ 14.4 M | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.06 | -1.62 % | $ 22.9 B | Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.32 | -1.04 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.55 | -0.68 % | $ 5.61 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.79 | -0.4 % | $ 452 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.22 | -1.42 % | $ 3.42 T |  Chile |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.65 | -0.59 % | $ 7.32 B | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.28 | - | $ 237 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 45.06 | -0.66 % | $ 3.32 B | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.74 | -1.26 % | $ 345 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 64.68 | -1.07 % | $ 13.9 B |  Colombia |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 47.07 | 0.23 % | $ 363 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.66 | -0.6 % | $ 556 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.25 | -0.74 % | $ 11.7 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 59.34 | -0.82 % | $ 26.7 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.24 | -0.42 % | $ 140 M | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 30.15 | 0.1 % | $ 227 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 75.65 | -0.46 % | $ 5.21 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.51 | -0.3 % | $ 424 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 38.56 | -2.77 % | $ 22.4 B |  Germany |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 116.23 | -0.58 % | $ 1.57 B | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 55.2 | -0.47 % | $ 2.06 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 33.07 | -0.21 % | $ 472 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.31 | -0.39 % | $ 1.38 B | USA |
 |
Popular
BPOP
|
97.8 | $ 125.17 | -0.67 % | $ 8.96 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.35 | -0.57 % | $ 82.4 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 170.79 | -0.44 % | $ 31.1 B | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 35.96 | - | $ 184 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
First Foundation
FFWM
|
7.4 | $ 6.1 | -0.97 % | $ 344 M | USA |
 |
First Mid Bancshares
FMBH
|
38 | $ 39.83 | -0.42 % | $ 948 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 16.72 | -0.48 % | $ 332 M | USA |
 |
First Seacoast Bancorp
FSEA
|
8.92 | $ 12.98 | - | $ 74.9 M | USA |