Community Bank System Historical Prices | CBU

Annual Historical Prices Community Bank System

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
60.5	63.1	45.3	60.2	71	63	62.6	55.2	47.9	51.3	31.8	27.4	28.2	21.7	20.1	22.1	15.4	23.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
71	15.4	42.8

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Associated Banc-Corp ASB	27.6	$ 29.07	1.36 %	$ 4.8 B	USA
BancFirst Corporation BANF	116	$ 107.35	0.35 %	$ 3.58 B	USA
Bank First Corporation BFC	134	$ 150.32	1.3 %	$ 1.48 B	USA
Business First Bancshares BFST	28.4	$ 30.63	0.92 %	$ 900 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Blue Ridge Bankshares BRBS	3.96	$ 3.88	1.84 %	$ 340 M	USA
First Busey Corporation BUSE	26	$ 30.0	1.21 %	$ 2.52 B	USA
Camden National Corporation CAC	45.9	$ 56.9	0.98 %	$ 962 M	USA
Carter Bankshares CARE	20.8	$ 30.07	0.47 %	$ 675 M	USA
Meta Financial Group CASH	71.6	$ 73.5	0.31 %	$ 1.72 B	USA
Broadway Financial Corporation BYFC	7.26	$ 11.91	0.16 %	$ 102 M	USA
Bridgewater Bancshares BWB	19.1	$ 20.68	0.98 %	$ 570 M	USA
Cathay General Bancorp CATY	42.6	$ 61.13	1.09 %	$ 4.23 B	USA
CB Financial Services CBFV	33.6	$ 37.11	2.66 %	$ 187 M	USA
Capital Bancorp CBNK	28.9	$ 35.98	1.01 %	$ 597 M	USA
Coastal Financial Corporation CCB	78.4	$ 43.62	0.09 %	$ 657 M	USA
CNB Financial Corporation CCNE	27	$ 33.91	1.44 %	$ 834 M	USA
CF Bankshares CFBK	23.9	$ 34.11	0.59 %	$ 215 M	USA
C&F Financial Corporation CFFI	73.7	$ 93.01	1.77 %	$ 301 M	USA
Citizens Financial Group CFG	64.8	$ 64.73	0.19 %	$ 28 B	USA
City Holding Company CHCO	122	$ 140.09	0.6 %	$ 2.03 B	USA
Civista Bancshares CIVB	22.6	$ 27.06	1.77 %	$ 471 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
ChoiceOne Financial Services COFS	27.2	$ 32.87	1.33 %	$ 458 M	USA
Columbia Banking System COLB	30.6	$ 29.18	1.14 %	$ 6.95 B	USA
Central Pacific Financial Corp. CPF	26.1	$ 36.84	1.43 %	$ 992 M	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Lakeland Bancorp LBAI	11.5	-	1.45 %	$ 866 M	USA
Luther Burbank Corporation LBC	11.7	-	0.55 %	$ 466 M	USA
Macatawa Bank Corporation MCBC	10.3	-	-	$ 508 M	USA
ACNB Corporation ACNB	41	$ 63.44	0.91 %	$ 651 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.4	0.94 %	$ 167 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 60.69	1.41 %	$ 2.24 B	USA
Eagle Bancorp EGBN	25	$ 28.32	0.93 %	$ 859 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Mid-Southern Bancorp MSVB	11.7	-	1.55 %	$ 30.4 M	USA
First Business Financial Services FBIZ	56.1	$ 70.2	1.27 %	$ 573 M	USA
FB Financial Corporation FBK	57.9	$ 52.81	0.32 %	$ 2.63 B	USA
First Bancorp FBNC	60.1	$ 62.8	0.93 %	$ 2.59 B	USA
First BanCorp. FBP	19.9	$ 26.79	0.37 %	$ 4.29 B	Puerto-rico