CrossFirst Bankshares Historical Prices | CFB

Annual Historical Prices CrossFirst Bankshares

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.8	13.7	15.5	11.5	13.7	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15.5	11.5	13.4

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ameris Bancorp ABCB	82.9	$ 84.83	0.01 %	$ 5.81 B	USA
ACNB Corporation ACNB	41	$ 65.34	0.54 %	$ 670 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Heartland Financial USA HTLF	33.4	-	-2.16 %	$ 2.77 B	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
Lakeland Bancorp LBAI	11.5	-	1.45 %	$ 866 M	USA
Luther Burbank Corporation LBC	11.7	-	0.55 %	$ 466 M	USA
Macatawa Bank Corporation MCBC	10.3	-	-	$ 508 M	USA
Malvern Bancorp MLVF	17.9	-	-	$ 130 M	USA
Mid-Southern Bancorp MSVB	11.7	-	1.55 %	$ 30.4 M	USA
Oconee Federal Financial Corp. OFED	26.4	-	-	$ 75.8 M	USA
Old Point Financial Corporation OPOF	29.9	-	-	$ 213 M	USA
PCSB Financial Corporation PCSB	18.8	-	-0.62 %	$ 295 M	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Randolph Bancorp RNDB	22	-	-	$ 140 M	USA
Sterling Bancorp (Southfield, MI) SBT	5.01	-	-0.82 %	$ 245 M	USA
Sandy Spring Bancorp SASR	33.1	-	1.27 %	$ 1.26 B	USA
Summit Financial Group SMMF	26.4	-	-	$ 365 M	USA
Salisbury Bancorp SAL	27.1	-	-	$ 162 M	USA
United Bancshares UBOH	19.6	-	-7.31 %	$ 64.4 M	USA
WVS Financial Corp. WVFC	15.4	-	-4.0 %	$ 27.5 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
SVB Financial Group SIVB	281	-	-	$ 6.28 B	USA
Veritex Holdings VBTX	25.8	-	-	$ 1.65 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
Penns Woods Bancorp PWOD	19	-	-	$ 213 M	USA
Territorial Bancorp TBNK	8.38	-	-	$ 71.7 M	USA
The Community Financial Corporation TCFC	39.5	-	-1.56 %	$ 154 M	USA
TriState Capital Holdings TSC	31.6	-	-	$ 1.03 B	USA
Umpqua Holdings Corporation UMPQ	18	-	-	$ 3.83 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Pacific Premier Bancorp PPBI	24	-	-	$ 2.32 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Arrow Financial Corporation AROW	33.2	$ 38.81	1.1 %	$ 640 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA