Gran Tierra Energy Historical Prices 2011-2026 | GTE

Annual Historical Prices Gran Tierra Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.86	4.96	5.13	5.13	1.4	0.85	0.77	2.26	2.5	2.68	2.38	2.53	7.09	6	5.83

All numbers in USD currency

Maximum	Minimum	Average
7.09	0.77	3.76

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 43.82	-3.97 %	$ 72.6 B	Canada
Diamondback Energy FANG	168	$ 187.17	-4.07 %	$ 54.1 B	USA
EQT Corporation EQT	58.5	$ 55.72	-2.88 %	$ 34.1 B	USA
Battalion Oil Corporation BATL	11.1	$ 2.71	-8.14 %	$ 44.6 M	USA
Borr Drilling Limited BORR	5.9	$ 5.87	-2.01 %	$ 1.54 B	Bermuda
Helmerich & Payne HP	27	$ 35.89	-9.89 %	$ 3.56 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 33.59	-2.65 %	$ 2.69 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.77	-4.33 %	$ 1.32 B	Bermuda
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Precision Drilling Corporation PDS	98.6	$ 88.16	-3.92 %	$ 869 M	Canada
PrimeEnergy Resources Corporation PNRG	206	$ 223.29	-3.26 %	$ 371 M	USA
Range Resources Corporation RRC	38.5	$ 40.22	-2.31 %	$ 9.57 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA