MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q2
hinzugefügt 08.08.2024
Iteris Kurshistorie 2011-2026 | ITI
Kurshistorie Jährlich Iteris
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 4 | 4 | 4 | 5.65 | 4.99 | 3.73 | 6.97 | 3.64 | 2.15 | 1.72 | 2.1 | 1.7 | 1.31 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 6.97 | 1.31 | 3.59 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.75 | - | $ 249 M |  Israel |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.52 | - | $ 104 M |  USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 1.93 | - | $ 40.5 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 27.87 | -4.78 % | $ 390 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 1.06 | 0.47 % | $ 669 K | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.47 | - | $ 222 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 473.69 | - | $ 68.6 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 123.7 | - | $ 35.6 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 27.54 | - | $ 166 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 4.19 | - | $ 19.8 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Digi International
DGII
|
39.8 | $ 54.78 | - | $ 2.02 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.33 | - | $ 5.88 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.3 | - | $ 16.3 B |  Schweden |
 |
Ubiquiti
UI
|
510 | $ 964.26 | - | $ 58.3 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.5 | 6.38 % | $ 23 M |  China |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 16.49 | - | $ 980 M | Israel |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.21 | - | $ 1.16 B | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 219.24 | - | $ 11.1 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 48.77 | - | $ 469 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.4 | - | $ 247 M | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.61 | -0.83 % | $ 186 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 30.33 | - | $ 2.62 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 434.74 | - | $ 72.4 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 43.17 | - | $ 9.61 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.37 | - | $ 31.3 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 10.48 | - | $ 2.32 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.89 | - | $ 712 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 9.3 | - | $ 72.1 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 90.93 | - | $ 325 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.27 | - | $ 147 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 17.05 | - | $ 2.26 B | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.41 | -5.35 % | $ 272 M | USA |