MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 27.12.2025
MIND C.T.I. Ltd Kurshistorie 2011-2026 | MNDO
Kurshistorie Jährlich MIND C.T.I. Ltd
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8 | 1.9 | 1.91 | 3.03 | 2.25 | 2.11 | 1.78 | 1.8 | 1.48 | 1.2 | 1.6 | 0.885 | 0.795 | 0.822 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 3.03 | 0.795 | 1.67 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bill.com Holdings
BILL
|
49.2 | $ 52.09 | -4.49 % | $ 5.39 B |  USA |
 |
Agora
API
|
3.41 | $ 4.04 | -0.74 % | $ 1.51 B |  China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 17.35 | -1.95 % | $ 1.29 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 308.51 | -1.3 % | $ 83.7 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.82 | -0.65 % | $ 8.54 M | USA |
 |
Box
BOX
|
29.6 | $ 29.13 | -2.61 % | $ 4.2 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
salesforce.com
CRM
|
292 | $ 257.02 | -2.98 % | $ 247 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 181.53 | -2.17 % | $ 20.1 B |  Israel |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.84 | 1.19 % | $ 2.27 B |  Canada |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 435.46 | -2.38 % | $ 19.2 B | Israel |
 |
Datadog
DDOG
|
125 | $ 133.82 | -1.6 % | $ 45 B | USA |
 |
BlackLine
BL
|
49.2 | $ 53.77 | -2.75 % | $ 3.34 B | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 61.48 | -2.91 % | $ 3.11 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 65.2 | -4.68 % | $ 13.3 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.66 | 2.52 % | $ 442 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.28 | 4.49 % | $ 8.98 B | - |
 |
Creative Realities
CREX
|
3.9 | $ 2.79 | 6.9 % | $ 23.7 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.25 | -1.11 % | $ 2.5 B | - |
 |
Commvault Systems
CVLT
|
139 | $ 124.14 | -0.98 % | $ 5.44 B | USA |
 |
Future FinTech Group
FTFT
|
1.5 | $ 0.77 | -0.49 % | $ 16.1 M | China |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 37.99 | -0.46 % | $ 12 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.04 | 7.94 % | $ 286 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 80.05 | -0.57 % | $ 9.24 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 86.1 | -1.78 % | $ 7.28 B | Canada |
 |
8x8
EGHT
|
4.3 | $ 1.96 | -0.51 % | $ 254 M | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 46.5 | -2.74 % | $ 4.91 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |