MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 21.03.2026
MIND C.T.I. Ltd Kurshistorie 2011-2026 | MNDO
Kurshistorie Jährlich MIND C.T.I. Ltd
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 1.8 | 1.9 | 1.91 | 3.03 | 2.25 | 2.11 | 1.78 | 1.8 | 1.48 | 1.2 | 1.6 | 0.885 | 0.795 | 0.822 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 3.03 | 0.795 | 1.63 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Asana
ASAN
|
7.01 | $ 6.16 | -0.56 % | $ 1.46 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Cadence Design Systems
CDNS
|
186 | $ 289.71 | 3.66 % | $ 78.6 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 45.05 | 1.4 % | $ 2.24 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.6 | 3.16 % | $ 2.13 B |  Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Datadog
DDOG
|
121 | $ 119.83 | 2.82 % | $ 41.6 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.41 | $ 3.81 | 3.96 % | $ 1.42 B | China |
 |
Dynatrace
DT
|
42 | $ 37.67 | 1.24 % | $ 11.2 B | USA |
 |
AppFolio
APPF
|
178 | $ 158.35 | 1.09 % | $ 5.7 B | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 68.63 | 3.59 % | $ 2.87 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 115.44 | 1.36 % | $ 16.8 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.09 | 2.15 % | $ 321 M | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 82.39 | 5.35 % | $ 3.03 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 23.21 | -1.65 % | $ 6.23 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 28.86 | 3.26 % | $ 1.84 B |  Puerto-rico |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Future FinTech Group
FTFT
|
1.3 | $ 1.49 | 3.47 % | $ 2.97 M | China |
 |
GoDaddy
GDDY
|
80.2 | $ 83.37 | 0.07 % | $ 11.1 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.29 | 2.38 % | $ 27.3 M | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 46.12 | 0.02 % | $ 7.32 B |  Luxembourg |
 |
Kubient
KBNT
|
0.69 | - | -10.71 % | $ 1.43 M | USA |
 |
Domo
DOMO
|
8.92 | $ 2.87 | 2.5 % | $ 103 M | USA |
 |
Viant Technology
DSP
|
11.1 | $ 11.07 | 1.19 % | $ 182 M | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Luminar Technologies
LAZR
|
6.02 | - | - | $ 11 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |