MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-18-2026
Occidental Petroleum Corporation Historical Prices 2011-2026 | OXY
Annual Historical Prices Occidental Petroleum Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.1 | 49.1 | 57.3 | 59.1 | 43.7 | 26.6 | 31 | 59.2 | 56.3 | 53.6 | 54 | 58.7 | 67.9 | 56.2 | 69.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 69.7 | 26.6 | 52.6 |
Historical Prices of other stocks in the Oil gas drilling industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Crescent Point Energy Corp.
CPG
|
8.8 | - | 0.8 % | $ 4.71 B |  Canada |
 |
Enerplus Corporation
ERF
|
17.6 | - | - | $ 4.25 B | Canada |
 |
Battalion Oil Corporation
BATL
|
11.1 | $ 4.5 | 6.13 % | $ 74.1 M |  USA |
 |
Borr Drilling Limited
BORR
|
2.24 | $ 5.82 | -2.1 % | $ 1.46 B |  Bermuda |
 |
Calumet Specialty Products Partners, L.P.
CLMT
|
15.6 | $ 35.34 | -1.06 % | $ 2.83 B | USA |
 |
Canadian Natural Resources Limited
CNQ
|
50.1 | $ 48.84 | 1.18 % | $ 72.6 B | Canada |
 |
CNX Resources Corporation
CNX
|
39.4 | $ 40.04 | 0.88 % | $ 5.66 B | USA |
 |
Abraxas Petroleum Corporation
AXAS
|
0.67 | - | -65.98 % | $ 10.3 M | USA |
 |
ConocoPhillips
COP
|
109 | $ 132.3 | 0.52 % | $ 166 B | USA |
 |
CNOOC Limited
CEO
|
96.8 | - | - | $ 53.2 B |  China |
 |
California Resources Corporation
CRC
|
61.2 | $ 68.65 | 1.4 % | $ 5.97 B | USA |
 |
TransGlobe Energy Corporation
TGA
|
3.9 | - | - | $ 371 M | Canada |
 |
PEDEVCO Corp.
PED
|
16 | $ 16.84 | 3.06 % | $ 77.7 M | USA |
 |
Berry Corporation
BRY
|
8.42 | - | - | $ 268 M | USA |
 |
Dorchester Minerals, L.P.
DMLP
|
25.5 | $ 28.05 | 0.3 % | $ 1.34 B | USA |
 |
Epsilon Energy Ltd.
EPSN
|
6.25 | $ 6.36 | 0.16 % | $ 146 M | USA |
 |
Diamondback Energy
FANG
|
168 | $ 197.19 | 1.5 % | $ 57 B | USA |
 |
Genie Energy Ltd.
GNE
|
16.1 | $ 13.9 | -1.17 % | $ 355 M | USA |
 |
Camber Energy
CEI
|
0.1 | - | -6.1 % | $ 11.9 M | USA |
 |
Gran Tierra Energy
GTE
|
6.86 | $ 8.81 | 1.61 % | $ 312 M | Canada |
 |
Helmerich & Payne
HP
|
27 | $ 35.4 | 1.37 % | $ 3.51 B | USA |
 |
Centennial Resource Development
CDEV
|
7.94 | - | 2.19 % | $ 2.26 B | USA |
 |
Callon Petroleum Company
CPE
|
30.9 | - | - | $ 2.31 B | USA |
 |
Kosmos Energy Ltd.
KOS
|
2.36 | $ 3.09 | - | $ 1.48 B | Bermuda |
 |
Kimbell Royalty Partners, LP
KRP
|
16 | $ 15.08 | 0.67 % | $ 1.65 B | USA |
 |
Barnwell Industries
BRN
|
2.25 | $ 1.12 | -2.18 % | $ 11.2 M | USA |