Occidental Petroleum Corporation Historical Prices 2011-2026 | OXY

Annual Historical Prices Occidental Petroleum Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
47.1	49.1	57.3	59.1	43.7	26.6	31	59.2	56.3	53.6	54	58.7	67.9	56.2	69.7

All numbers in USD currency

Maximum	Minimum	Average
69.7	26.6	52.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Battalion Oil Corporation BATL	11.1	$ 4.24	-	$ 69.8 M	USA
Borr Drilling Limited BORR	2.24	$ 5.94	-	$ 1.49 B	Bermuda
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 35.72	-	$ 2.86 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 48.25	-	$ 72.6 B	Canada
CNX Resources Corporation CNX	39.4	$ 39.69	-	$ 5.61 B	USA
ConocoPhillips COP	109	$ 131.64	-	$ 165 B	USA
California Resources Corporation CRC	61.2	$ 67.71	-	$ 5.89 B	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.96	-	$ 1.33 B	USA
Epsilon Energy Ltd. EPSN	6.25	$ 6.35	-	$ 146 M	USA
Diamondback Energy FANG	168	$ 194.27	-	$ 56.2 B	USA
Genie Energy Ltd. GNE	16.1	$ 14.03	-	$ 359 M	USA
Gran Tierra Energy GTE	6.86	$ 8.67	-0.17 %	$ 307 M	Canada
Helmerich & Payne HP	27	$ 34.92	-	$ 3.47 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 3.1	0.32 %	$ 1.48 B	Bermuda
Kimbell Royalty Partners, LP KRP	16	$ 14.98	-	$ 1.63 B	USA
Magnolia Oil & Gas Corporation MGY	26	$ 31.06	-	$ 5.76 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Murphy Oil Corporation MUR	31.4	$ 41.68	-	$ 5.97 B	USA
Mexco Energy Corporation MXC	9.12	$ 9.4	-	$ 19.4 M	USA
Nabors Industries Ltd. NBR	68.8	$ 82.2	-	$ 1.08 B	Bermuda
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
PrimeEnergy Resources Corporation PNRG	187	$ 238.6	-	$ 421 M	USA
Range Resources Corporation RRC	38.5	$ 43.67	-	$ 10.4 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada