PHX Minerals Historical Prices 2011-2026 | PHX

Annual Historical Prices PHX Minerals

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.03	3.69	2.36	2.68	6.93	15.2	19.1	20.5	13.3	19.2	17.6	12.9	12.8

All numbers in USD currency

Maximum	Minimum	Average
20.5	2.36	11.5

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Battalion Oil Corporation BATL	1.3	$ 1.14	0.88 %	$ 18.8 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 34.18	0.97 %	$ 72.6 B	Canada
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Dorchester Minerals, L.P. DMLP	31.8	$ 23.24	3.94 %	$ 972 M	USA
Diamondback Energy FANG	153	$ 151.51	0.78 %	$ 32.4 B	USA
Borr Drilling Limited BORR	2.24	$ 4.05	0.5 %	$ 1.02 B	Bermuda
Barnwell Industries BRN	2.25	$ 1.13	1.35 %	$ 11.3 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Devon Energy Corporation DVN	37.8	$ 37.59	2.62 %	$ 23.8 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Indonesia Energy Corporation Limited INDO	2.31	$ 2.92	-0.34 %	$ 33.6 M	Indonesia
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 4.6	0.55 %	$ 182 M	USA
EOG Resources EOG	131	$ 106.73	1.64 %	$ 60.4 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 4.61	-0.65 %	$ 109 M	USA
Kosmos Energy Ltd. KOS	2.9	$ 0.91	-0.14 %	$ 428 M	Bermuda
Antero Resources Corporation AR	39.1	$ 33.71	-2.18 %	$ 10.4 B	USA