Patterson-UTI Energy Historical Prices 2011-2026 | PTEN

Annual Historical Prices Patterson-UTI Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.31	9.22	11.6	15.1	9.96	6.09	7.7	11.6	22.4	26.5	13.4	15.6	23.1	18.1	16.6

All numbers in USD currency

Maximum	Minimum	Average
26.5	6.09	14.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
CNX Resources Corporation CNX	39.4	$ 39.78	0.23 %	$ 5.63 B	USA
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Diamondback Energy FANG	168	$ 198.62	2.24 %	$ 57.4 B	USA
Battalion Oil Corporation BATL	11.1	$ 4.57	7.55 %	$ 75.2 M	USA
Borr Drilling Limited BORR	2.24	$ 5.79	-2.53 %	$ 1.45 B	Bermuda
Genie Energy Ltd. GNE	16.1	$ 14.09	0.43 %	$ 360 M	USA
Helmerich & Payne HP	27	$ 35.85	2.66 %	$ 3.56 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 3.07	-1.13 %	$ 1.47 B	Bermuda
Kimbell Royalty Partners, LP KRP	16	$ 14.98	-	$ 1.63 B	USA
ConocoPhillips COP	109	$ 132.95	1.0 %	$ 166 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.95	-2.17 %	$ 2.8 B	USA
California Resources Corporation CRC	61.2	$ 68.77	1.57 %	$ 5.98 B	USA
Magnolia Oil & Gas Corporation MGY	26	$ 31.98	2.96 %	$ 5.93 B	USA
Murphy Oil Corporation MUR	31.4	$ 43.04	3.26 %	$ 6.16 B	USA
Mexco Energy Corporation MXC	9.12	$ 10.04	6.81 %	$ 20.7 M	USA
Canadian Natural Resources Limited CNQ	50.1	$ 49.35	2.28 %	$ 72.6 B	Canada
Nabors Industries Ltd. NBR	68.8	$ 84.15	2.37 %	$ 1.11 B	Bermuda
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
PrimeEnergy Resources Corporation PNRG	187	$ 246.6	3.35 %	$ 435 M	USA
Range Resources Corporation RRC	38.5	$ 44.72	2.4 %	$ 10.6 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Texas Pacific Land Corporation TPL	437	$ 447.46	-0.31 %	$ 30.9 B	USA
PEDEVCO Corp. PED	16	$ 17.67	8.4 %	$ 81.5 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA