1. Home
  2. Companies
  3. Patterson-UTI Energy
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Patterson-UTI Energy logo
Patterson-UTI Energy PTEN
$ 12.27 -3.61%

Quarterly report 2026-Q1
added 04-28-2026

report update icon

Patterson-UTI Energy Historical Prices 2011-2026 | PTEN

Annual Historical Prices Patterson-UTI Energy

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
8.31 9.22 11.6 15.1 9.96 6.09 7.7 11.6 22.4 26.5 13.4 15.6 23.1 18.1 16.6

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
26.5 6.09 14.3

Historical Prices of other stocks in the Oil gas drilling industry

Issuer Historical Prices Price % 24h Market Cap Country
Crescent Point Energy Corp. Crescent Point Energy Corp.
CPG
 		8.8 - 0.8 % $ 4.71 B canadaCanada
Canadian Natural Resources Limited Canadian Natural Resources Limited
CNQ
 		50.1 $ 48.8 -1.25 % $ 102 B canadaCanada
ConocoPhillips ConocoPhillips
COP
 		109 $ 122.52 -2.07 % $ 153 B usaUSA
TransGlobe Energy Corporation TransGlobe Energy Corporation
TGA
 		3.9 - - $ 371 M canadaCanada
Enerplus Corporation Enerplus Corporation
ERF
 		17.6 - - $ 4.25 B canadaCanada
Helmerich & Payne Helmerich & Payne
HP
 		27 $ 40.8 -0.37 % $ 4.05 B usaUSA
Battalion Oil Corporation Battalion Oil Corporation
BATL
 		11.1 $ 2.08 -5.02 % $ 34.2 M usaUSA
EQT Corporation EQT Corporation
EQT
 		58.5 $ 57.94 -3.06 % $ 35.4 B usaUSA
Borr Drilling Limited Borr Drilling Limited
BORR
 		5.9 $ 6.21 0.81 % $ 1.63 B bermudaBermuda
Diamondback Energy Diamondback Energy
FANG
 		168 $ 204.35 -1.65 % $ 59.1 B usaUSA
Berry Corporation Berry Corporation
BRY
 		8.42 - - $ 268 M usaUSA
Camber Energy Camber Energy
CEI
 		0.1 - -6.1 % $ 11.9 M usaUSA
Kosmos Energy Ltd. Kosmos Energy Ltd.
KOS
 		2.36 $ 3.04 -4.25 % $ 1.45 B bermudaBermuda
Chesapeake Energy Corporation Chesapeake Energy Corporation
CHK
 		81.5 - -0.96 % $ 10.8 B usaUSA
Calumet Specialty Products Partners, L.P. Calumet Specialty Products Partners, L.P.
CLMT
 		15.6 $ 31.85 -1.18 % $ 2.55 B usaUSA
Continental Resources Continental Resources
CLR
 		74.3 - 0.04 % $ 27 B usaUSA
Callon Petroleum Company Callon Petroleum Company
CPE
 		30.9 - - $ 2.31 B usaUSA
Abraxas Petroleum Corporation Abraxas Petroleum Corporation
AXAS
 		0.67 - -65.98 % $ 10.3 M usaUSA
CNOOC Limited CNOOC Limited
CEO
 		96.8 - - $ 53.2 B chinaChina
Precision Drilling Corporation Precision Drilling Corporation
PDS
 		98.6 $ 98.46 -1.71 % $ 1.31 B canadaCanada
PrimeEnergy Resources Corporation PrimeEnergy Resources Corporation
PNRG
 		206 $ 241.02 -9.01 % $ 400 M usaUSA
Earthstone Energy Earthstone Energy
ESTE
 		14 - - $ 1.87 B usaUSA
Falcon Minerals Corporation Falcon Minerals Corporation
FLMN
 		20.7 - -2.56 % $ 2.02 B usaUSA
Hess Corporation Hess Corporation
HES
 		148 - - $ 45.7 B usaUSA
Houston American Energy Corp. Houston American Energy Corp.
HUSA
 		0.62 - - $ 24.4 M usaUSA
Independence Contract Drilling Independence Contract Drilling
ICD
 		1.79 - -11.38 % $ 8.27 M usaUSA