Transocean Ltd. Historical Prices 2011-2026 | RIG

Annual Historical Prices Transocean Ltd.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.56	3.56	3.56	3.15	3.36	4.56	8.57	10.8	14	10.4	15	37.4	47.9	38.6

All numbers in USD currency

Maximum	Minimum	Average
47.9	3.15	14.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Battalion Oil Corporation BATL	1.3	$ 4.88	17.31 %	$ 80.3 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 37.78	1.83 %	$ 72.6 B	Canada
Borr Drilling Limited BORR	2.24	$ 4.64	2.88 %	$ 1.16 B	Bermuda
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Barnwell Industries BRN	2.25	$ 1.16	1.75 %	$ 11.6 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
CNX Resources Corporation CNX	29.9	$ 37.3	1.55 %	$ 5.64 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Devon Energy Corporation DVN	37.8	$ 40.17	0.85 %	$ 25.4 B	USA
GeoPark Limited GPRK	6.57	$ 8.61	2.14 %	$ 586 M	Bermuda
Epsilon Energy Ltd. EPSN	5.55	$ 5.08	6.72 %	$ 120 M	USA
EQT Corporation EQT	54.5	$ 56.46	0.89 %	$ 28.8 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 5.04	4.35 %	$ 200 M	USA
EOG Resources EOG	131	$ 112.51	1.34 %	$ 63.7 B	USA
Dorchester Minerals, L.P. DMLP	31.8	$ 25.31	-0.12 %	$ 1.06 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 4.51	-2.8 %	$ 51.9 M	Indonesia
Diamondback Energy FANG	153	$ 163.8	2.2 %	$ 35 B	USA