Transocean Ltd. Historical Prices 2011-2026 | RIG

Annual Historical Prices Transocean Ltd.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.43	3.56	3.56	3.56	3.15	3.36	4.56	8.57	10.8	14	10.4	15	37.4	47.9	38.6

All numbers in USD currency

Maximum	Minimum	Average
47.9	3.15	14.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Battalion Oil Corporation BATL	11.1	$ 3.74	-7.43 %	$ 61.5 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Borr Drilling Limited BORR	5.9	$ 5.69	2.15 %	$ 1.49 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 30.59	-6.68 %	$ 2.45 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 44.24	-2.62 %	$ 72.6 B	Canada
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
EQT Corporation EQT	58.5	$ 58.91	-0.03 %	$ 36 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Diamondback Energy FANG	168	$ 194.83	-0.39 %	$ 56.3 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Nabors Industries Ltd. NBR	68.8	$ 89.89	1.52 %	$ 1.19 B	Bermuda
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Helmerich & Payne HP	27	$ 38.36	2.08 %	$ 3.81 B	USA
PrimeEnergy Resources Corporation PNRG	206	$ 230.0	-1.78 %	$ 382 M	USA
Kimbell Royalty Partners, LP KRP	16	$ 14.7	0.68 %	$ 1.6 B	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
Gran Tierra Energy GTE	6.86	$ 8.64	-3.46 %	$ 306 M	Canada