MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-12-2025
U.S. Energy Corp. Historical Prices 2011-2025 | USEG
Annual Historical Prices U.S. Energy Corp.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 1.38 | 3.92 | 4.67 | 4.04 | 8.1 | 12.8 | 8.3 | 21.6 | 81.6 | 240 | 105 | 197 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 240 | 1.14 | 53.1 |
Historical Prices of other stocks in the Oil gas drilling industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Crescent Point Energy Corp.
CPG
|
8.8 | - | 0.8 % | $ 4.71 B |  Canada |
 |
Enerplus Corporation
ERF
|
17.6 | - | - | $ 4.25 B | Canada |
 |
Berry Corporation
BRY
|
8.42 | $ 3.48 | 2.81 % | $ 279 M |  USA |
 |
Centennial Resource Development
CDEV
|
7.94 | - | 2.19 % | $ 2.26 B | USA |
 |
Camber Energy
CEI
|
0.1 | - | -6.1 % | $ 11.9 M | USA |
 |
Chesapeake Energy Corporation
CHK
|
81.5 | - | -0.96 % | $ 10.8 B | USA |
 |
Canadian Natural Resources Limited
CNQ
|
27.6 | $ 33.01 | 0.88 % | $ 72.6 B | Canada |
 |
Genie Energy Ltd.
GNE
|
16.1 | $ 14.08 | -0.85 % | $ 360 M | USA |
 |
Hess Corporation
HES
|
148 | - | - | $ 45.7 B | USA |
 |
Borr Drilling Limited
BORR
|
2.24 | $ 3.94 | -8.06 % | $ 989 M |  Bermuda |
 |
Barnwell Industries
BRN
|
2.25 | $ 1.09 | 0.93 % | $ 10.9 M | USA |
 |
Helmerich & Payne
HP
|
27 | $ 29.44 | -4.57 % | $ 2.92 B | USA |
 |
Devon Energy Corporation
DVN
|
37.8 | $ 37.53 | -0.03 % | $ 23.7 B | USA |
 |
Callon Petroleum Company
CPE
|
30.9 | - | - | $ 2.31 B | USA |
 |
Indonesia Energy Corporation Limited
INDO
|
2.31 | $ 2.93 | -0.34 % | $ 33.7 M |  Indonesia |
 |
Diamondback Energy
FANG
|
153 | $ 156.89 | -0.1 % | $ 33.5 B | USA |
 |
CNOOC Limited
CEO
|
96.8 | - | - | $ 53.2 B |  China |
 |
Kimbell Royalty Partners, LP
KRP
|
16 | $ 12.3 | -0.12 % | $ 1.33 B | USA |
 |
TransGlobe Energy Corporation
TGA
|
3.9 | - | - | $ 371 M | Canada |
 |
Amplify Energy Corp.
AMPY
|
4.44 | $ 4.87 | -3.28 % | $ 193 M | USA |
 |
Marathon Oil Corporation
MRO
|
23.9 | - | - | $ 17.3 B | USA |
 |
EOG Resources
EOG
|
131 | $ 108.06 | -1.32 % | $ 61.2 B | USA |
 |
Epsilon Energy Ltd.
EPSN
|
5.55 | $ 5.06 | 1.71 % | $ 120 M | USA |
 |
Gran Tierra Energy
GTE
|
4.96 | $ 3.91 | -2.98 % | $ 125 M | Canada |
 |
Antero Resources Corporation
AR
|
39.1 | $ 35.21 | -2.06 % | $ 10.9 B | USA |
 |
Falcon Minerals Corporation
FLMN
|
20.7 | - | -2.56 % | $ 2.02 B | USA |