Whiting Petroleum Corporation Historical Prices 2011-2026 | WLL

Annual Historical Prices Whiting Petroleum Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
74	20.3	4.52	28.5	27.8	44.2	29.3	120	233	190	200

All numbers in USD currency

Maximum	Minimum	Average
233	4.52	88.2

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Battalion Oil Corporation BATL	1.3	$ 4.31	5.64 %	$ 70.9 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 42.61	0.04 %	$ 72.6 B	Canada
Black Stone Minerals, L.P. BSM	9.89	$ 15.11	-0.79 %	$ 3.2 B	USA
Borr Drilling Limited BORR	2.24	$ 6.03	-0.82 %	$ 1.51 B	Bermuda
Barnwell Industries BRN	2.25	$ 1.01	-	$ 10.1 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 25.39	-0.33 %	$ 1.21 B	USA
Devon Energy Corporation DVN	44.2	$ 42.54	-1.71 %	$ 26.9 B	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
EOG Resources EOG	124	$ 121.54	-1.75 %	$ 66 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
CNX Resources Corporation CNX	39.4	$ 38.35	2.1 %	$ 5.42 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
GeoPark Limited GPRK	6.57	$ 8.4	-	$ 586 M	Bermuda
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 5.41	-0.92 %	$ 215 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 4.4	-1.79 %	$ 50.6 M	Indonesia
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA