MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q1
hinzugefügt 27.12.2025
Azure Power Global Limited Kurshistorie 2011-2026 | AZRE
Kurshistorie Jährlich Azure Power Global Limited
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 1.69 | 18.1 | 40.8 | 12.6 | 9.05 | 14.2 | 17 | - | - | - | - | - |
Alle Zahlen in INR-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 40.8 | 1.69 | 14.4 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.19 | -0.9 % | $ 36.8 B |  Brasil |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.38 | -3.47 % | $ 5.77 M | China |
 |
Clearway Energy
CWEN
|
38.9 | $ 40.18 | 3.1 % | $ 8.19 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.33 | 9.59 % | $ 313 M |  Israel |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Exelon Corporation
EXC
|
47.7 | $ 46.03 | -0.43 % | $ 46.5 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 76.0 | -0.08 % | $ 2.78 B | USA |
 |
Entergy Corporation
ETR
|
103 | $ 111.97 | -0.38 % | $ 49.5 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.67 | -0.17 % | $ 10.4 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 18.15 | 4.49 % | $ 2.99 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
23.7 | $ 36.94 | 4.0 % | $ 14.8 B |  Bermuda |
 |
National Grid plc
NGG
|
72.7 | $ 87.68 | 1.24 % | $ 413 B | Britain |
 |
Black Hills Corporation
BKH
|
72.9 | $ 74.76 | 0.63 % | $ 5.46 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 29.35 | 0.96 % | $ 22.1 B |  Argentina |
 |
Avista Corporation
AVA
|
40.7 | $ 41.5 | 0.07 % | $ 3.36 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 14.12 | 4.05 % | $ 4.19 B | Canada |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 46.64 | 0.71 % | $ 26.9 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 72.44 | 0.71 % | $ 4.23 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 88.3 | 1.09 % | $ 3.7 B | USA |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
33.1 | $ 38.81 | -2.09 % | $ 17.8 B | Bermuda |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 80.07 | 0.7 % | $ 40 B | USA |
 |
NRG Energy
NRG
|
183 | $ 140.43 | 2.02 % | $ 27.4 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 139.08 | 4.21 % | $ 8.44 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 51.59 | -0.42 % | $ 866 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 91.55 | -1.35 % | $ 59.8 B | USA |
 |
Vistra Corp.
VST
|
140 | $ 164.56 | 5.3 % | $ 55.8 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 89.45 | 4.35 % | $ 4.66 B |  Singapore |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.02 | 0.84 % | $ 4.62 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 67.28 | -0.59 % | $ 57.5 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.27 | 1.3 % | $ 223 M | - |