MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q3
hinzugefügt 07.11.2023
Vistra Corp. Kurshistorie 2011-2026 | VST
Kurshistorie Jährlich Vistra Corp.
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9 | 22.6 | 18.9 | 21.5 | 21.1 | 16.9 | 12.2 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.6 | 12.2 | 19.3 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 36.44 | -0.34 % | $ 16.7 B |  Bermuda |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B |  USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.91 | 0.97 % | $ 201 M |  Israel |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
Entergy Corporation
ETR
|
103 | $ 116.01 | -0.42 % | $ 51.3 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 81.86 | -3.44 % | $ 1.3 M |  Singapore |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.54 | -14.19 % | $ 8.2 M | China |
 |
The AES Corporation
AES
|
14.3 | $ 14.39 | - | $ 10.2 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 18.77 | - | $ 3.1 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 34.78 | 0.32 % | $ 14.7 B | Bermuda |
 |
Exelon Corporation
EXC
|
47.7 | $ 48.38 | -0.39 % | $ 48.9 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 89.1 | -1.34 % | $ 217 B | Britain |
 |
Black Hills Corporation
BKH
|
72.9 | $ 73.21 | -0.81 % | $ 5.34 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.7 | -1.28 % | $ 8.8 B | Brasil |
 |
MGE Energy
MGEE
|
82.6 | $ 80.52 | -0.32 % | $ 2.94 B | USA |
 |
Avista Corporation
AVA
|
40.7 | $ 41.65 | -0.53 % | $ 3.37 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 70.26 | -0.5 % | $ 4.1 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Clearway Energy
CWEN
|
38.9 | $ 40.91 | -0.37 % | $ 8.34 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 51.37 | -0.16 % | $ 29.6 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.87 | -0.96 % | $ 2.68 B | Canada |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 90.36 | 0.08 % | $ 3.78 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 33.44 | 1.41 % | $ 9.61 B |  Argentina |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 82.57 | -0.67 % | $ 41.2 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NRG Energy
NRG
|
183 | $ 162.96 | -0.68 % | $ 31.8 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 114.48 | -0.67 % | $ 6.95 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 98.32 | -0.46 % | $ 64.2 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 54.58 | - | $ 916 M | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.34 | -0.86 % | $ 4.87 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 63.51 | -1.14 % | $ 54.2 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.39 | -0.9 % | $ 223 M | - |