NRG Energy Kurshistorie 2011-2026 | NRG

Kurshistorie Jährlich NRG Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
183	113	54.5	33.7	37.5	35	30.8	38.5	23.8	15.1	9.64	20.8	24.8	20.1	14.2

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
183	9.64	43.6

Kurshistorie anderer Aktien in der Dienstprogramme

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Exelon Corporation EXC	47.7	$ 47.04	-	$ 47.6 B	USA
Just Energy Group Inc. JE	0.994	-	-19.51 %	$ 7.74 M	Canada
Brookfield Infrastructure Partners L.P. BIP	39.4	$ 35.36	-	$ 16.3 B	Bermuda
ALLETE ALE	65.5	-	-	$ 3.92 B	USA
National Grid plc NGG	72.7	$ 87.45	-0.02 %	$ 217 B	Britain
Ellomay Capital Ltd. ELLO	14.7	$ 25.8	-	$ 201 M	Israel
Companhia Paranaense de Energia - COPEL ELP	8.64	-	-	$ 5.14 B	Brasil
Dominion Energy DCUE	102	-	-0.76 %	$ 67.9 B	USA
TransAlta Corporation TAC	13.7	$ 12.71	-	$ 2.68 B	Canada
Entergy Corporation ETR	103	$ 113.16	-	$ 50 B	USA
Atlantica Sustainable Infrastructure plc AY	17.8	-	-	$ 2.45 B	Britain
Azure Power Global Limited AZRE	1.69	-	-	$ 108 M	India
Enel Américas S.A. ENIA	5.4	-	-4.28 %	$ 10.3 B	Chile
Huaneng Power International HNP	26.4	-	-3.99 %	$ 11.7 B	China
China Recycling Energy Corporation CREG	0.26	$ 0.89	-	$ 13.5 M	China
The AES Corporation AES	14.3	$ 14.48	-	$ 10.3 B	USA
Dyne Therapeutics DYN	16	$ 18.16	-	$ 3 B	USA
Brookfield Renewable Partners L.P. BEP	33	$ 33.23	-	$ 13.9 B	Bermuda
Black Hills Corporation BKH	72.9	$ 75.24	-	$ 5.49 B	USA
Companhia Energética de Minas Gerais CIG	2.42	$ 2.53	-	$ 39.9 B	Brasil
Avista Corporation AVA	40.7	$ 41.21	-	$ 3.34 B	USA
MGE Energy MGEE	82.6	$ 81.02	-	$ 2.96 B	USA
Transportadora de Gas del Sur S.A. TGS	23.5	$ 30.45	-	$ 9.61 B	Argentina
Clearway Energy CWEN	38.9	$ 40.43	-0.06 %	$ 8.24 B	USA
Orbital Energy Group OEG	1.59	-	2.29 %	$ 53.4 M	USA
FirstEnergy Corp. FE	48.9	$ 49.58	-	$ 28.6 B	USA
NextEra Energy Partners, LP NEP	10.5	-	0.96 %	$ 895 M	USA
NorthWestern Corporation NWE	51.2	$ 72.38	-	$ 4.22 B	USA
Otter Tail Corporation OTTR	87	$ 89.41	-	$ 3.74 B	USA
Public Service Enterprise Group Incorporated PEG	86	$ 80.66	-	$ 40.2 B	USA
Ormat Technologies ORA	107	$ 113.05	-	$ 6.86 B	USA
Unitil Corporation UTL	50.6	$ 52.99	-	$ 889 M	USA
Vistra Corp. VST	21.9	$ 161.12	-	$ 68.1 B	USA
South Jersey Industries SJI	33.5	-	-	$ 4.42 B	USA
Sempra Energy SRE	95.2	$ 92.9	-	$ 60.6 B	USA
Kenon Holdings Ltd. KEN	85.5	$ 88.58	-	$ 1.3 M	Singapore
Algonquin Power & Utilities Corp. AQN	6.33	$ 6.26	-	$ 4.81 B	Canada
Dominion Energy D	64.5	$ 62.89	-	$ 53.7 B	USA
Enel Chile S.A. ENIC	3.09	$ 4.52	-	$ 223 M	-