MarketCap
Facebook
X
TelegramJust Energy Group Inc. Kurshistorie 2011-2026 | JE
Kurshistorie Jährlich Just Energy Group Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.994 | 3.94 | 28.4 | 0.00182 | - | - | - | - | 0.0233 | -4.95 B | -1.54 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 28.4 | -4.95 B | -708 M |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.5 | -0.99 % | $ 8 B |  Brasil |
 |
Entergy Corporation
ETR
|
103 | $ 116.43 | -0.72 % | $ 51.5 B |  USA |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 36.18 | 0.92 % | $ 16.6 B |  Bermuda |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 26.1 | 1.83 % | $ 201 M |  Israel |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
MGE Energy
MGEE
|
82.6 | $ 80.6 | 0.47 % | $ 2.94 B | USA |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
National Grid plc
NGG
|
72.7 | $ 88.48 | -1.19 % | $ 217 B | Britain |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.55 | -38.12 % | $ 8.35 M | China |
 |
Exelon Corporation
EXC
|
47.7 | $ 46.5 | 1.11 % | $ 47 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.28 | -0.06 % | $ 10.2 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 17.39 | -0.91 % | $ 2.87 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 33.35 | 0.72 % | $ 13.7 B | Bermuda |
 |
Black Hills Corporation
BKH
|
72.9 | $ 75.5 | 0.23 % | $ 5.51 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 12.48 | - | $ 2.68 B |  Canada |
 |
Avista Corporation
AVA
|
40.7 | $ 40.72 | -0.95 % | $ 3.3 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 29.27 | -4.06 % | $ 9.61 B |  Argentina |
 |
Clearway Energy
CWEN
|
38.9 | $ 40.3 | -0.15 % | $ 8.21 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 46.92 | -1.2 % | $ 27.1 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 72.49 | 0.21 % | $ 4.23 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 90.78 | 1.73 % | $ 3.8 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 80.15 | -1.89 % | $ 40 B | USA |
 |
NRG Energy
NRG
|
183 | $ 153.37 | -1.12 % | $ 29.9 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 113.5 | -1.22 % | $ 6.89 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 51.85 | -1.16 % | $ 870 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 94.67 | -0.47 % | $ 61.8 B | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 155.28 | -1.62 % | $ 65.6 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 93.04 | 1.04 % | $ 1.3 M |  Singapore |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.31 | 0.48 % | $ 4.85 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 63.94 | -0.93 % | $ 54.6 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.47 | -1.32 % | $ 223 M | - |