MarketCap
Facebook
X
TelegramJust Energy Group Inc. Kurshistorie 2011-2026 | JE
Kurshistorie Jährlich Just Energy Group Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.994 | 3.94 | 28.4 | 0.00182 | - | - | - | - | 0.0233 | -4.95 B | -1.54 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 28.4 | -4.95 B | -708 M |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 39.62 | 1.67 % | $ 25.8 B |  Bermuda |
 |
Black Hills Corporation
BKH
|
59.8 | $ 73.0 | 0.84 % | $ 5.1 B |  USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.29 | 5.79 % | $ 7.36 B |  Brasil |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 31.12 | 0.74 % | $ 12.8 B | Bermuda |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.34 | 0.58 % | $ 223 M | - |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 30.34 | 10.01 % | $ 201 M |  Israel |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.22 | -0.81 % | $ 10.4 M |  China |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B | China |
 |
Dominion Energy
D
|
56.8 | $ 64.59 | 1.28 % | $ 54.2 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Clearway Energy
CWEN
|
22.6 | $ 39.59 | 1.01 % | $ 8 B | USA |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.62 | -0.08 % | $ 4.84 B |  Canada |
 |
Exelon Corporation
EXC
|
42.7 | $ 44.58 | -0.13 % | $ 44.7 B | USA |
 |
Entergy Corporation
ETR
|
87.6 | $ 100.97 | 1.14 % | $ 43.2 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 76.45 | -0.04 % | $ 1.3 M |  Singapore |
 |
National Grid plc
NGG
|
72.7 | $ 90.55 | 2.04 % | $ 217 B | Britain |
 |
Public Service Enterprise Group Incorporated
PEG
|
82.5 | $ 83.46 | 0.32 % | $ 41.6 B | USA |
 |
The AES Corporation
AES
|
15.5 | $ 16.53 | 1.85 % | $ 11.1 B | USA |
 |
Avista Corporation
AVA
|
39.8 | $ 41.79 | 0.69 % | $ 3.29 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
FirstEnergy Corp.
FE
|
38.8 | $ 48.01 | 0.77 % | $ 27.6 B | USA |
 |
MGE Energy
MGEE
|
94.8 | $ 80.22 | 0.4 % | $ 2.9 B | USA |
 |
TransAlta Corporation
TAC
|
11 | $ 13.36 | 0.79 % | $ 2.68 B | Canada |
 |
Dyne Therapeutics
DYN
|
13.1 | $ 16.57 | -3.33 % | $ 1.7 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 68.87 | 0.76 % | $ 4.02 B | USA |
 |
NRG Energy
NRG
|
113 | $ 160.14 | 2.37 % | $ 33 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 30.65 | -0.26 % | $ 9.61 B |  Argentina |
 |
Otter Tail Corporation
OTTR
|
81.8 | $ 86.43 | -0.58 % | $ 3.61 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Ormat Technologies
ORA
|
69.5 | $ 121.74 | -1.82 % | $ 7.36 B | USA |
 |
Sempra Energy
SRE
|
70.2 | $ 90.6 | 1.0 % | $ 57.4 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 50.89 | -0.22 % | $ 854 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 160.32 | 0.45 % | $ 67.7 B | USA |