Entergy Corporation Kurshistorie 2011-2026 | ETR

Kurshistorie Jährlich Entergy Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
87.6	103	107	104	82.9	108	83	64.5	62.3	56	58.9	45.2	41.9	42.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
108	41.9	74.8

Kurshistorie anderer Aktien in der Dienstprogramme

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Black Hills Corporation BKH	59.8	$ 72.91	-	$ 5.09 B	USA
Atlantica Sustainable Infrastructure plc AY	17.8	-	-	$ 2.45 B	Britain
Brookfield Infrastructure Partners L.P. BIP	39.4	$ 39.21	-	$ 25.6 B	Bermuda
Just Energy Group Inc. JE	0.994	-	-19.51 %	$ 7.74 M	Canada
Companhia Energética de Minas Gerais CIG	2.42	$ 2.28	5.08 %	$ 7.33 B	Brasil
Brookfield Renewable Partners L.P. BEP	33	-	-	$ 12.8 B	Bermuda
Companhia Paranaense de Energia - COPEL ELP	8.64	-	-	$ 5.14 B	Brasil
Enel Chile S.A. ENIC	3.09	$ 4.35	0.93 %	$ 223 M	-
Ellomay Capital Ltd. ELLO	14.7	-	10.01 %	$ 201 M	Israel
Azure Power Global Limited AZRE	1.69	-	-	$ 108 M	India
China Recycling Energy Corporation CREG	0.71	$ 1.25	2.85 %	$ 10.7 M	China
Enel Américas S.A. ENIA	5.4	-	-4.28 %	$ 10.3 B	Chile
Huaneng Power International HNP	26.4	-	-3.99 %	$ 11.7 B	China
Dominion Energy D	56.8	-	1.43 %	$ 54.2 B	USA
Dominion Energy DCUE	102	-	-0.76 %	$ 67.9 B	USA
Clearway Energy CWEN	22.6	$ 39.8	-	$ 8.04 B	USA
Kenon Holdings Ltd. KEN	30.7	-	-0.27 %	$ 1.3 M	Singapore
ALLETE ALE	65.5	-	-	$ 3.92 B	USA
Algonquin Power & Utilities Corp. AQN	4.75	$ 6.62	-	$ 4.84 B	Canada
Exelon Corporation EXC	42.7	$ 44.59	-0.12 %	$ 44.7 B	USA
Public Service Enterprise Group Incorporated PEG	82.5	-	1.03 %	$ 41.8 B	USA
National Grid plc NGG	72.7	-	2.15 %	$ 217 B	Britain
The AES Corporation AES	15.5	-	-	$ 11 B	USA
Avista Corporation AVA	39.8	$ 41.7	0.49 %	$ 3.28 B	USA
NextEra Energy Partners, LP NEP	10.5	-	0.96 %	$ 895 M	USA
FirstEnergy Corp. FE	38.8	$ 48.04	-	$ 27.6 B	USA
MGE Energy MGEE	94.8	-	0.01 %	$ 2.89 B	USA
TransAlta Corporation TAC	11	$ 13.5	1.62 %	$ 2.68 B	Canada
Dyne Therapeutics DYN	13.1	$ 16.73	-	$ 1.71 B	USA
NorthWestern Corporation NWE	51.2	-	-	$ 4.01 B	USA
NRG Energy NRG	113	$ 160.36	2.54 %	$ 33 B	USA
Transportadora de Gas del Sur S.A. TGS	23.5	$ 30.88	0.49 %	$ 9.61 B	Argentina
Otter Tail Corporation OTTR	81.8	$ 85.98	-	$ 3.59 B	USA
Orbital Energy Group OEG	1.59	-	2.29 %	$ 53.4 M	USA
Ormat Technologies ORA	69.5	$ 122.84	-	$ 7.43 B	USA
Sempra Energy SRE	70.2	-	-	$ 57.6 B	USA
South Jersey Industries SJI	33.5	-	-	$ 4.42 B	USA
Unitil Corporation UTL	50.6	$ 51.04	-	$ 857 M	USA
Vistra Corp. VST	21.9	$ 160.34	-	$ 67.7 B	USA