MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.11.2025
Exelon Corporation Kurshistorie 2011-2026 | EXC
Kurshistorie Jährlich Exelon Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.7 | 36.2 | 41.9 | 41.3 | 28.5 | 31 | 29.8 | 22.9 | 20 | 15.6 | 18.1 | 13.7 | 13.8 | 16.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 42.7 | 13.7 | 26.6 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.01 | 1.26 % | $ 6.44 B |  Brasil |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 34.26 | -2.53 % | $ 22.3 B |  Bermuda |
 |
Black Hills Corporation
BKH
|
59.8 | $ 72.54 | -1.09 % | $ 5.06 B |  USA |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | $ 9.27 | -0.5 % | $ 5.14 B | Brasil |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.32 | 0.35 % | $ 223 M | - |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Clearway Energy
CWEN
|
22.6 | $ 35.53 | -1.5 % | $ 7.18 B | USA |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.53 | 0.93 % | $ 4.78 B | Canada |
 |
Entergy Corporation
ETR
|
87.6 | $ 94.92 | -1.56 % | $ 40.6 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 67.02 | -2.03 % | $ 1.3 M |  Singapore |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.34 | -4.96 % | $ 11.5 M | China |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 27.2 | -1.88 % | $ 201 M |  Israel |
 |
National Grid plc
NGG
|
72.7 | $ 79.97 | -1.14 % | $ 217 B | Britain |
 |
The AES Corporation
AES
|
15.5 | $ 13.73 | -3.24 % | $ 9.19 B | USA |
 |
Dominion Energy
D
|
56.8 | $ 60.94 | -0.31 % | $ 51.1 B | USA |
 |
Avista Corporation
AVA
|
39.8 | $ 40.03 | -0.39 % | $ 3.15 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 27.62 | -2.06 % | $ 11.9 B | Bermuda |
 |
FirstEnergy Corp.
FE
|
38.8 | $ 47.12 | -0.46 % | $ 27.1 B | USA |
 |
MGE Energy
MGEE
|
94.8 | $ 79.28 | -0.38 % | $ 2.87 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 67.89 | -1.19 % | $ 3.96 B | USA |
 |
Dyne Therapeutics
DYN
|
13.1 | $ 16.65 | -0.33 % | $ 1.7 B | USA |
 |
NRG Energy
NRG
|
113 | $ 147.89 | -2.74 % | $ 30.5 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 29.16 | 0.97 % | $ 9.61 B |  Argentina |
 |
TransAlta Corporation
TAC
|
11 | $ 12.81 | 1.95 % | $ 2.68 B | Canada |
 |
Otter Tail Corporation
OTTR
|
81.8 | $ 87.63 | -0.25 % | $ 3.66 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
82.5 | $ 79.19 | -0.29 % | $ 39.4 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Ormat Technologies
ORA
|
69.5 | $ 117.01 | -0.8 % | $ 7.07 B | USA |
 |
Sempra Energy
SRE
|
70.2 | $ 88.44 | -4.44 % | $ 56.1 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Unitil Corporation
UTL
|
54.9 | $ 50.4 | -0.08 % | $ 811 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 156.49 | -6.07 % | $ 66.1 B | USA |