MarketCap
Avista Corporation AVA
€ 36.92
-0.27%
Facebook
X
Telegram
Avista Corporation Kurshistorie | AVA
Kurshistorie Jährlich Avista Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.7 | 39.8 | 34 | 33.8 | 43.5 | 35.2 | 46 | 36.6 | 42.8 | 31.8 | 29.4 | 28.3 | 21.1 | 18.1 | 16.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 46 | 16.9 | 33.2 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 82.42 | 0.02 % | $ 3.01 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
Entergy Corporation
ETR
|
103 | $ 115.95 | 0.09 % | $ 51.3 B | USA |
 |
Black Hills Corporation
BKH
|
72.9 | $ 75.29 | 0.25 % | $ 5.5 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 92.98 | -0.49 % | $ 60.7 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 30.48 | -3.24 % | $ 22.9 B |  Argentina |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.13 | -2.07 % | $ 36.6 B | Brasil |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 82.3 | -0.11 % | $ 387 B | Britain |
 |
Brookfield Renewable Partners L.P.
BEP
|
23.7 | $ 33.12 | 0.09 % | $ 14.3 B |  Bermuda |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
33.1 | $ 40.88 | -0.39 % | $ 18.7 B | Bermuda |
 |
The AES Corporation
AES
|
14.3 | $ 14.84 | 0.1 % | $ 10.6 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.26 | - | - | $ 11.7 M | China |
 |
Dominion Energy
D
|
64.5 | $ 71.1 | -0.5 % | $ 60.7 B | USA |
 |
Clearway Energy
CWEN
|
38.9 | $ 32.09 | -4.41 % | $ 6.54 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.31 | -1.82 % | $ 223 M | - |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.72 | -2.76 % | $ 4.07 B | Canada |
 |
NRG Energy
NRG
|
183 | $ 141.03 | -1.36 % | $ 27.5 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 24.44 | 2.3 % | $ 4.03 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 19.37 | 0.89 % | $ 249 M |  Israel |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 49.92 | 0.87 % | $ 28.8 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 72.86 | 0.43 % | $ 4.25 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 69.37 | 1.92 % | $ 3.62 B |  Singapore |
 |
Ormat Technologies
ORA
|
107 | $ 99.4 | -4.28 % | $ 6.03 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 47.53 | 0.53 % | $ 48.1 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 92.34 | 0.14 % | $ 3.87 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 55.58 | 0.54 % | $ 933 M | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 79.81 | 0.05 % | $ 39.8 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.1 | 1.84 % | $ 4.69 B | Canada |
 |
Vistra Corp.
VST
|
140 | $ 163.38 | -3.31 % | $ 55.4 B | USA |